ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,520.76 1,521.09 1,520.34 1,520.87 0.0K
09:31 1,520.82 1,520.89 1,517.70 1,517.81 0.0K
09:32 1,517.65 1,517.70 1,515.33 1,517.46 0.0K
09:33 1,517.67 1,517.92 1,516.00 1,516.21 0.0K
09:34 1,516.23 1,517.89 1,515.30 1,517.89 0.0K
09:35 1,517.93 1,518.95 1,517.93 1,518.33 0.0K
09:36 1,518.47 1,518.76 1,518.13 1,518.45 0.0K
09:37 1,518.44 1,519.39 1,518.43 1,519.39 0.0K
09:38 1,519.54 1,520.20 1,519.54 1,520.03 0.0K
09:39 1,520.02 1,520.02 1,518.93 1,518.93 0.0K
09:40 1,518.49 1,518.49 1,517.31 1,517.91 0.0K
09:41 1,517.83 1,518.18 1,517.58 1,518.09 0.0K
09:42 1,518.03 1,518.91 1,517.98 1,518.65 0.0K
09:43 1,518.61 1,519.35 1,518.61 1,519.32 0.0K
09:44 1,519.37 1,519.72 1,519.06 1,519.13 0.0K
09:45 1,519.12 1,519.12 1,517.02 1,517.02 0.0K
09:46 1,516.99 1,517.82 1,516.81 1,517.67 0.0K
09:47 1,517.78 1,518.32 1,517.73 1,518.20 0.0K
09:48 1,518.21 1,519.27 1,518.17 1,519.27 0.0K
09:49 1,519.27 1,519.28 1,518.86 1,519.28 0.0K
09:50 1,519.34 1,519.80 1,519.34 1,519.75 0.0K
09:51 1,519.88 1,520.85 1,519.88 1,520.66 0.0K
09:52 1,520.77 1,520.99 1,520.63 1,520.95 0.0K
09:53 1,520.92 1,521.39 1,520.92 1,521.02 0.0K
09:54 1,520.98 1,521.36 1,520.98 1,521.36 0.0K
09:55 1,521.39 1,521.39 1,520.00 1,520.22 0.0K
09:56 1,520.38 1,521.02 1,520.38 1,520.94 0.0K
09:57 1,520.96 1,521.54 1,520.85 1,521.54 0.0K
09:58 1,521.63 1,521.97 1,521.63 1,521.97 0.0K
09:59 1,522.02 1,522.02 1,521.13 1,521.13 0.0K
10:00 1,521.03 1,521.55 1,520.79 1,521.12 0.0K
10:01 1,520.87 1,521.31 1,520.80 1,521.08 0.0K
10:02 1,520.84 1,521.34 1,520.31 1,521.34 0.0K
10:03 1,521.32 1,523.14 1,521.32 1,523.06 0.0K
10:04 1,523.12 1,523.81 1,523.12 1,523.68 0.0K
10:05 1,523.78 1,524.56 1,523.78 1,524.29 0.0K
10:06 1,524.26 1,524.82 1,524.19 1,524.67 0.0K
10:07 1,524.59 1,525.06 1,524.44 1,525.02 0.0K
10:08 1,524.99 1,524.99 1,524.45 1,524.75 0.0K
10:09 1,524.74 1,524.76 1,524.56 1,524.68 0.0K
10:10 1,524.98 1,525.23 1,524.98 1,525.23 0.0K
10:11 1,525.25 1,525.25 1,524.81 1,524.84 0.0K
10:12 1,524.81 1,524.81 1,524.42 1,524.76 0.0K
10:13 1,524.76 1,524.76 1,524.25 1,524.48 0.0K
10:14 1,524.44 1,524.58 1,524.21 1,524.55 0.0K
10:15 1,524.48 1,524.73 1,524.29 1,524.46 0.0K
10:16 1,524.47 1,524.91 1,524.47 1,524.77 0.0K
10:17 1,524.87 1,525.12 1,524.87 1,525.09 0.0K
10:18 1,525.12 1,525.26 1,524.70 1,525.26 0.0K
10:19 1,525.15 1,525.43 1,524.99 1,525.43 0.0K
10:20 1,525.44 1,525.71 1,525.44 1,525.71 0.0K
10:21 1,525.68 1,525.76 1,524.97 1,525.10 0.0K
10:22 1,525.11 1,525.54 1,525.11 1,525.33 0.0K
10:23 1,525.35 1,526.05 1,525.35 1,526.05 0.0K
10:24 1,526.02 1,526.50 1,526.02 1,526.41 0.0K
10:25 1,526.32 1,526.68 1,526.18 1,526.68 0.0K
10:26 1,526.72 1,527.03 1,526.72 1,527.02 0.0K
10:27 1,526.92 1,527.18 1,526.92 1,527.17 0.0K
10:28 1,527.11 1,527.11 1,526.55 1,526.55 0.0K
10:29 1,526.54 1,526.54 1,526.02 1,526.02 0.0K
10:30 1,525.98 1,525.98 1,525.45 1,525.62 0.0K
10:31 1,525.62 1,525.62 1,524.76 1,525.00 0.0K
10:32 1,525.05 1,525.14 1,524.77 1,524.77 0.0K
10:33 1,524.52 1,524.56 1,524.46 1,524.55 0.0K
10:34 1,524.47 1,524.53 1,524.25 1,524.27 0.0K
10:35 1,524.22 1,524.46 1,524.12 1,524.46 0.0K
10:36 1,524.46 1,525.01 1,524.46 1,524.77 0.0K
10:37 1,524.78 1,524.78 1,524.65 1,524.76 0.0K
10:38 1,524.77 1,525.03 1,524.77 1,525.01 0.0K
10:39 1,524.96 1,525.20 1,524.92 1,525.06 0.0K
10:40 1,525.09 1,525.98 1,525.03 1,525.88 0.0K
10:41 1,525.83 1,525.95 1,525.67 1,525.81 0.0K
10:42 1,525.89 1,526.34 1,525.88 1,526.28 0.0K
10:43 1,526.34 1,526.34 1,525.45 1,525.45 0.0K
10:44 1,525.41 1,526.19 1,525.41 1,526.02 0.0K
10:45 1,525.98 1,525.98 1,525.34 1,525.72 0.0K
10:46 1,525.64 1,526.49 1,525.64 1,526.48 0.0K
10:47 1,526.50 1,526.50 1,526.05 1,526.09 0.0K
10:48 1,526.09 1,526.09 1,525.52 1,525.70 0.0K
10:49 1,525.68 1,525.83 1,525.63 1,525.74 0.0K
10:50 1,525.76 1,525.76 1,525.07 1,525.07 0.0K
10:51 1,525.09 1,525.34 1,525.03 1,525.16 0.0K
10:52 1,525.11 1,525.11 1,524.54 1,524.54 0.0K
10:53 1,524.69 1,524.69 1,523.76 1,524.56 0.0K
10:54 1,524.50 1,524.74 1,524.39 1,524.47 0.0K
10:55 1,524.44 1,524.48 1,523.86 1,523.97 0.0K
10:56 1,523.95 1,524.04 1,522.45 1,522.47 0.0K
10:57 1,522.48 1,522.48 1,522.08 1,522.11 0.0K
10:58 1,522.08 1,522.40 1,522.08 1,522.25 0.0K
10:59 1,522.27 1,522.45 1,522.27 1,522.34 0.0K
11:00 1,522.31 1,522.66 1,522.31 1,522.63 0.0K
11:01 1,522.61 1,523.27 1,522.44 1,523.19 0.0K
11:02 1,523.18 1,524.15 1,523.18 1,523.97 0.0K
11:03 1,523.86 1,523.86 1,522.81 1,522.87 0.0K
11:04 1,522.83 1,522.83 1,522.34 1,522.61 0.0K
11:05 1,522.60 1,522.70 1,522.24 1,522.24 0.0K
11:06 1,522.14 1,522.14 1,520.71 1,520.94 0.0K
11:07 1,521.12 1,521.30 1,521.12 1,521.21 0.0K
11:08 1,521.19 1,521.41 1,521.13 1,521.34 0.0K
11:09 1,521.32 1,522.08 1,521.32 1,522.08 0.0K
11:10 1,522.15 1,522.20 1,521.67 1,521.75 0.0K
11:11 1,521.76 1,521.84 1,521.60 1,521.61 0.0K
11:12 1,521.59 1,521.94 1,521.59 1,521.82 0.0K
11:13 1,521.89 1,522.59 1,521.89 1,522.59 0.0K
11:14 1,522.63 1,522.65 1,522.36 1,522.40 0.0K
11:15 1,522.41 1,522.97 1,522.41 1,522.96 0.0K
11:16 1,522.98 1,523.05 1,522.28 1,522.29 0.0K
11:17 1,522.26 1,522.51 1,522.26 1,522.49 0.0K
11:18 1,522.48 1,522.49 1,521.95 1,522.10 0.0K
11:19 1,522.12 1,522.52 1,522.12 1,522.43 0.0K
11:20 1,522.42 1,522.50 1,522.27 1,522.37 0.0K
11:21 1,522.37 1,522.39 1,521.94 1,521.94 0.0K
11:22 1,521.96 1,522.02 1,521.70 1,521.71 0.0K
11:23 1,521.72 1,522.06 1,521.62 1,522.06 0.0K
11:24 1,522.09 1,522.09 1,521.56 1,521.56 0.0K
11:25 1,521.57 1,521.57 1,521.19 1,521.39 0.0K
11:26 1,521.32 1,521.57 1,521.26 1,521.57 0.0K
11:27 1,521.62 1,521.96 1,521.62 1,521.76 0.0K
11:28 1,521.75 1,521.80 1,521.65 1,521.71 0.0K
11:29 1,521.65 1,521.77 1,521.65 1,521.75 0.0K
11:30 1,521.71 1,521.75 1,521.45 1,521.55 0.0K
11:31 1,521.56 1,521.99 1,521.54 1,521.97 0.0K
11:32 1,521.98 1,522.17 1,521.81 1,521.81 0.0K
11:33 1,521.84 1,521.87 1,521.68 1,521.74 0.0K
11:34 1,521.57 1,521.57 1,521.12 1,521.13 0.0K
11:35 1,521.08 1,521.08 1,520.75 1,520.75 0.0K
11:36 1,520.75 1,520.75 1,519.73 1,519.73 0.0K
11:37 1,519.70 1,519.93 1,519.58 1,519.92 0.0K
11:38 1,519.89 1,520.14 1,519.83 1,520.10 0.0K
11:39 1,520.12 1,520.12 1,519.82 1,519.91 0.0K
11:40 1,519.94 1,520.42 1,519.94 1,520.42 0.0K
11:41 1,520.42 1,520.50 1,520.42 1,520.43 0.0K
11:42 1,520.44 1,520.47 1,520.31 1,520.43 0.0K
11:43 1,520.42 1,520.62 1,520.22 1,520.62 0.0K
11:44 1,520.58 1,520.63 1,520.54 1,520.59 0.0K
11:45 1,520.49 1,520.54 1,520.43 1,520.43 0.0K
11:46 1,520.41 1,520.41 1,519.35 1,519.41 0.0K
11:47 1,519.41 1,519.63 1,519.41 1,519.63 0.0K
11:48 1,519.63 1,520.02 1,519.60 1,520.02 0.0K
11:49 1,520.04 1,520.12 1,520.04 1,520.08 0.0K
11:50 1,520.08 1,520.08 1,519.77 1,519.79 0.0K
11:51 1,519.80 1,520.16 1,519.80 1,520.16 0.0K
11:52 1,520.20 1,520.20 1,519.79 1,519.79 0.0K
11:53 1,519.82 1,519.95 1,519.50 1,519.60 0.0K
11:54 1,519.59 1,519.67 1,519.54 1,519.56 0.0K
11:55 1,519.62 1,520.25 1,519.61 1,520.25 0.0K
11:56 1,520.25 1,520.76 1,520.21 1,520.76 0.0K
11:57 1,520.75 1,521.21 1,520.75 1,521.21 0.0K
11:58 1,521.54 1,521.85 1,521.54 1,521.83 0.0K
11:59 1,521.84 1,521.93 1,521.73 1,521.84 0.0K
12:00 1,521.84 1,522.70 1,521.84 1,522.70 0.0K
12:01 1,522.75 1,523.51 1,522.75 1,523.46 0.0K
12:02 1,523.45 1,523.48 1,523.24 1,523.34 0.0K
12:03 1,523.35 1,523.35 1,523.09 1,523.09 0.0K
12:04 1,523.06 1,523.28 1,523.04 1,523.28 0.0K
12:05 1,523.32 1,523.52 1,523.32 1,523.47 0.0K
12:06 1,523.49 1,523.56 1,523.42 1,523.42 0.0K
12:07 1,523.42 1,523.65 1,523.42 1,523.64 0.0K
12:08 1,523.65 1,523.83 1,523.65 1,523.77 0.0K
12:09 1,523.82 1,524.04 1,523.82 1,524.04 0.0K
12:10 1,524.13 1,524.30 1,523.97 1,524.00 0.0K
12:11 1,523.99 1,524.00 1,523.61 1,523.61 0.0K
12:12 1,523.58 1,523.65 1,523.50 1,523.56 0.0K
12:13 1,523.56 1,523.73 1,523.56 1,523.67 0.0K
12:14 1,523.67 1,523.67 1,523.56 1,523.56 0.0K
12:15 1,523.54 1,523.61 1,523.46 1,523.47 0.0K
12:16 1,523.47 1,523.50 1,523.27 1,523.33 0.0K
12:17 1,523.35 1,523.41 1,523.33 1,523.36 0.0K
12:18 1,523.37 1,523.37 1,523.26 1,523.36 0.0K
12:19 1,523.51 1,523.51 1,520.64 1,520.72 0.0K
12:20 1,520.71 1,520.88 1,517.34 1,517.44 0.0K
12:21 1,516.60 1,516.68 1,514.68 1,514.68 0.0K
12:22 1,514.67 1,515.07 1,513.78 1,515.07 0.0K
12:23 1,515.21 1,517.71 1,515.11 1,517.25 0.0K
12:24 1,517.23 1,517.24 1,516.62 1,516.69 0.0K
12:25 1,516.64 1,516.64 1,515.53 1,515.63 0.0K
12:26 1,515.56 1,516.67 1,515.56 1,516.67 0.0K
12:27 1,516.70 1,517.74 1,516.70 1,517.63 0.0K
12:28 1,517.67 1,517.70 1,517.11 1,517.15 0.0K
12:29 1,517.17 1,517.65 1,517.17 1,517.65 0.0K
12:30 1,517.62 1,518.00 1,517.61 1,518.00 0.0K
12:31 1,517.94 1,517.99 1,517.52 1,517.63 0.0K
12:32 1,517.67 1,517.87 1,517.61 1,517.87 0.0K
12:33 1,517.86 1,518.28 1,517.77 1,518.28 0.0K
12:34 1,518.33 1,518.79 1,518.29 1,518.68 0.0K
12:35 1,518.71 1,518.92 1,518.50 1,518.57 0.0K
12:36 1,518.49 1,518.49 1,518.05 1,518.33 0.0K
12:37 1,518.36 1,518.72 1,518.29 1,518.72 0.0K
12:38 1,518.71 1,518.73 1,517.81 1,517.81 0.0K
12:39 1,517.75 1,517.82 1,517.64 1,517.81 0.0K
12:40 1,517.80 1,518.22 1,517.80 1,518.21 0.0K
12:41 1,518.21 1,518.22 1,517.89 1,517.93 0.0K
12:42 1,517.92 1,518.13 1,517.86 1,518.03 0.0K
12:43 1,518.03 1,518.03 1,517.47 1,517.47 0.0K
12:44 1,517.32 1,517.51 1,517.13 1,517.51 0.0K
12:45 1,517.49 1,517.76 1,517.49 1,517.55 0.0K
12:46 1,517.53 1,517.53 1,516.73 1,516.73 0.0K
12:47 1,516.72 1,516.72 1,516.54 1,516.63 0.0K
12:48 1,516.55 1,516.55 1,515.91 1,515.92 0.0K
12:49 1,515.92 1,515.99 1,515.92 1,515.96 0.0K
12:50 1,515.94 1,515.94 1,514.87 1,514.87 0.0K
12:51 1,514.84 1,515.51 1,514.84 1,515.51 0.0K
12:52 1,515.50 1,515.59 1,515.41 1,515.46 0.0K
12:53 1,515.47 1,515.50 1,515.30 1,515.32 0.0K
12:54 1,515.32 1,515.34 1,514.80 1,514.80 0.0K
12:55 1,514.79 1,514.79 1,514.14 1,514.14 0.0K
12:56 1,514.14 1,514.62 1,514.13 1,514.59 0.0K
12:57 1,514.61 1,514.62 1,514.48 1,514.49 0.0K
12:58 1,514.45 1,514.94 1,514.45 1,514.94 0.0K
12:59 1,514.94 1,514.94 1,514.57 1,514.66 0.0K
13:00 1,514.66 1,515.07 1,514.66 1,514.91 0.0K
13:01 1,514.92 1,514.99 1,514.62 1,514.64 0.0K
13:02 1,514.63 1,515.63 1,514.58 1,515.54 0.0K
13:03 1,515.28 1,515.28 1,514.64 1,514.64 0.0K
13:04 1,514.17 1,514.17 1,513.93 1,514.00 0.0K
13:05 1,514.01 1,514.15 1,513.86 1,513.88 0.0K
13:06 1,513.87 1,514.14 1,513.87 1,514.14 0.0K
13:07 1,514.14 1,514.27 1,514.14 1,514.27 0.0K
13:08 1,514.29 1,514.69 1,514.27 1,514.69 0.0K
13:09 1,514.73 1,514.89 1,514.73 1,514.86 0.0K
13:10 1,514.90 1,515.68 1,514.90 1,515.60 0.0K
13:11 1,515.60 1,515.93 1,515.60 1,515.72 0.0K
13:12 1,515.68 1,516.11 1,515.68 1,516.10 0.0K
13:13 1,516.09 1,516.24 1,516.06 1,516.06 0.0K
13:14 1,516.04 1,516.05 1,515.93 1,516.05 0.0K
13:15 1,516.06 1,516.12 1,515.95 1,515.95 0.0K
13:16 1,515.94 1,516.00 1,515.80 1,516.00 0.0K
13:17 1,515.98 1,515.99 1,515.91 1,515.92 0.0K
13:18 1,515.98 1,516.29 1,515.98 1,516.29 0.0K
13:19 1,516.32 1,516.40 1,516.28 1,516.40 0.0K
13:20 1,516.45 1,516.75 1,516.45 1,516.75 0.0K
13:21 1,516.81 1,517.14 1,516.81 1,516.95 0.0K
13:22 1,516.94 1,516.95 1,516.49 1,516.51 0.0K
13:23 1,516.52 1,516.63 1,516.50 1,516.60 0.0K
13:24 1,516.60 1,516.60 1,516.02 1,516.02 0.0K
13:25 1,515.99 1,516.01 1,515.81 1,515.96 0.0K
13:26 1,515.94 1,515.94 1,515.14 1,515.14 0.0K
13:27 1,515.12 1,515.12 1,514.96 1,514.97 0.0K
13:28 1,515.05 1,515.05 1,514.92 1,514.99 0.0K
13:29 1,515.01 1,515.15 1,514.98 1,515.15 0.0K
13:30 1,515.16 1,517.68 1,515.16 1,516.73 0.0K
13:31 1,516.69 1,516.86 1,516.39 1,516.39 0.0K
13:32 1,516.24 1,516.36 1,516.17 1,516.17 0.0K
13:33 1,516.17 1,516.17 1,514.93 1,515.23 0.0K
13:34 1,515.19 1,515.73 1,515.19 1,515.44 0.0K
13:35 1,515.39 1,515.39 1,514.41 1,514.41 0.0K
13:36 1,514.44 1,514.44 1,513.69 1,514.02 0.0K
13:37 1,514.02 1,514.11 1,513.99 1,514.06 0.0K
13:38 1,514.06 1,514.25 1,514.03 1,514.23 0.0K
13:39 1,514.16 1,514.16 1,513.82 1,513.93 0.0K
13:40 1,513.92 1,514.10 1,513.88 1,514.02 0.0K
13:41 1,514.03 1,514.29 1,514.00 1,514.29 0.0K
13:42 1,514.28 1,514.34 1,513.86 1,513.86 0.0K
13:43 1,513.78 1,513.78 1,513.02 1,513.55 0.0K
13:44 1,513.54 1,513.60 1,513.47 1,513.60 0.0K
13:45 1,513.61 1,513.90 1,513.61 1,513.87 0.0K
13:46 1,513.87 1,514.24 1,513.84 1,514.22 0.0K
13:47 1,514.00 1,514.00 1,513.74 1,513.80 0.0K
13:48 1,513.78 1,514.02 1,513.70 1,514.02 0.0K
13:49 1,514.01 1,514.77 1,514.01 1,514.75 0.0K
13:50 1,514.70 1,514.83 1,514.70 1,514.75 0.0K
13:51 1,514.75 1,514.80 1,514.62 1,514.79 0.0K
13:52 1,514.85 1,514.85 1,514.64 1,514.65 0.0K
13:53 1,514.67 1,514.77 1,514.58 1,514.68 0.0K
13:54 1,514.68 1,514.74 1,514.67 1,514.70 0.0K
13:55 1,514.69 1,514.69 1,514.51 1,514.53 0.0K
13:56 1,514.55 1,514.99 1,514.55 1,514.99 0.0K
13:57 1,514.98 1,515.20 1,514.98 1,515.19 0.0K
13:58 1,515.21 1,515.29 1,515.01 1,515.01 0.0K
13:59 1,515.12 1,515.37 1,515.12 1,515.37 0.0K
14:00 1,515.34 1,515.51 1,515.30 1,515.47 0.0K
14:01 1,515.53 1,515.64 1,515.52 1,515.64 0.0K
14:02 1,515.58 1,515.65 1,515.46 1,515.60 0.0K
14:03 1,515.59 1,515.79 1,515.56 1,515.56 0.0K
14:04 1,515.62 1,516.02 1,515.62 1,515.95 0.0K
14:05 1,515.97 1,516.02 1,515.68 1,515.69 0.0K
14:06 1,515.66 1,515.66 1,515.18 1,515.26 0.0K
14:07 1,515.28 1,515.89 1,515.28 1,515.84 0.0K
14:08 1,515.87 1,516.02 1,515.86 1,515.95 0.0K
14:09 1,515.98 1,516.26 1,515.98 1,516.26 0.0K
14:10 1,516.38 1,516.52 1,516.38 1,516.49 0.0K
14:11 1,516.48 1,516.74 1,516.45 1,516.74 0.0K
14:12 1,516.72 1,516.72 1,516.29 1,516.29 0.0K
14:13 1,516.22 1,516.46 1,516.20 1,516.46 0.0K
14:14 1,516.49 1,516.50 1,516.24 1,516.24 0.0K
14:15 1,516.15 1,516.17 1,515.54 1,515.54 0.0K
14:16 1,515.49 1,515.49 1,513.49 1,514.12 0.0K
14:17 1,514.13 1,514.15 1,513.84 1,513.84 0.0K
14:18 1,513.85 1,513.90 1,512.91 1,512.93 0.0K
14:19 1,512.98 1,512.98 1,511.60 1,511.65 0.0K
14:20 1,511.66 1,511.67 1,510.69 1,510.69 0.0K
14:21 1,510.46 1,510.46 1,509.84 1,509.84 0.0K
14:22 1,509.87 1,510.06 1,509.78 1,510.06 0.0K
14:23 1,510.13 1,510.30 1,509.55 1,509.68 0.0K
14:24 1,509.66 1,510.46 1,509.41 1,510.46 0.0K
14:25 1,510.50 1,510.91 1,510.50 1,510.91 0.0K
14:26 1,510.91 1,511.10 1,510.90 1,510.95 0.0K
14:27 1,510.95 1,510.95 1,510.29 1,510.29 0.0K
14:28 1,510.26 1,510.26 1,509.91 1,510.00 0.0K
14:29 1,509.95 1,509.95 1,509.10 1,509.10 0.0K
14:30 1,509.05 1,509.08 1,508.89 1,508.96 0.0K
14:31 1,508.92 1,509.12 1,508.65 1,509.12 0.0K
14:32 1,509.26 1,509.41 1,509.24 1,509.33 0.0K
14:33 1,509.36 1,509.36 1,509.01 1,509.13 0.0K
14:34 1,509.14 1,509.28 1,509.11 1,509.26 0.0K
14:35 1,509.27 1,509.55 1,509.27 1,509.45 0.0K
14:36 1,509.46 1,509.90 1,509.44 1,509.85 0.0K
14:37 1,509.85 1,510.29 1,509.85 1,510.29 0.0K
14:38 1,510.30 1,510.52 1,510.30 1,510.49 0.0K
14:39 1,510.46 1,510.79 1,510.46 1,510.78 0.0K
14:40 1,510.80 1,511.22 1,510.80 1,511.20 0.0K
14:41 1,511.25 1,512.13 1,511.25 1,512.13 0.0K
14:42 1,512.12 1,512.86 1,512.12 1,512.83 0.0K
14:43 1,512.83 1,512.94 1,512.65 1,512.71 0.0K
14:44 1,512.86 1,512.95 1,512.82 1,512.88 0.0K
14:45 1,512.88 1,513.41 1,512.88 1,513.41 0.0K
14:46 1,513.46 1,513.53 1,513.42 1,513.53 0.0K
14:47 1,513.52 1,513.82 1,513.49 1,513.82 0.0K
14:48 1,513.85 1,513.91 1,513.78 1,513.91 0.0K
14:49 1,513.92 1,514.08 1,513.92 1,514.03 0.0K
14:50 1,514.10 1,514.27 1,513.99 1,514.27 0.0K
14:51 1,514.30 1,514.45 1,514.23 1,514.23 0.0K
14:52 1,514.23 1,514.34 1,514.23 1,514.29 0.0K
14:53 1,514.30 1,514.50 1,514.30 1,514.39 0.0K
14:54 1,514.39 1,514.55 1,514.38 1,514.55 0.0K
14:55 1,514.58 1,515.17 1,514.58 1,515.17 0.0K
14:56 1,515.13 1,515.37 1,515.11 1,515.35 0.0K
14:57 1,515.36 1,515.56 1,515.36 1,515.56 0.0K
14:58 1,515.57 1,515.95 1,515.57 1,515.95 0.0K
14:59 1,516.00 1,516.15 1,516.00 1,516.15 0.0K
15:00 1,516.14 1,516.46 1,516.14 1,516.46 0.0K
15:01 1,516.45 1,516.70 1,516.45 1,516.54 0.0K
15:02 1,516.54 1,516.54 1,516.00 1,516.09 0.0K
15:03 1,516.09 1,516.09 1,515.87 1,515.87 0.0K
15:04 1,515.84 1,516.00 1,515.80 1,515.92 0.0K
15:05 1,515.92 1,515.96 1,515.59 1,515.59 0.0K
15:06 1,515.59 1,515.66 1,515.49 1,515.50 0.0K
15:07 1,515.51 1,515.60 1,515.10 1,515.10 0.0K
15:08 1,515.07 1,515.07 1,514.67 1,514.68 0.0K
15:09 1,514.68 1,514.68 1,514.49 1,514.52 0.0K
15:10 1,514.56 1,514.56 1,514.38 1,514.55 0.0K
15:11 1,514.54 1,514.69 1,514.41 1,514.68 0.0K
15:12 1,514.66 1,514.90 1,514.62 1,514.89 0.0K
15:13 1,514.87 1,515.12 1,514.87 1,515.12 0.0K
15:14 1,515.19 1,515.46 1,515.11 1,515.11 0.0K
15:15 1,515.10 1,515.24 1,515.08 1,515.24 0.0K
15:16 1,515.25 1,515.25 1,514.61 1,514.62 0.0K
15:17 1,514.65 1,514.93 1,514.64 1,514.93 0.0K
15:18 1,514.92 1,515.08 1,514.92 1,514.97 0.0K
15:19 1,514.94 1,514.94 1,514.61 1,514.61 0.0K
15:20 1,514.62 1,514.81 1,514.62 1,514.71 0.0K
15:21 1,514.70 1,514.92 1,514.48 1,514.90 0.0K
15:22 1,514.90 1,514.99 1,514.90 1,514.97 0.0K
15:23 1,514.95 1,514.95 1,514.71 1,514.75 0.0K
15:24 1,514.75 1,515.01 1,514.68 1,514.96 0.0K
15:25 1,514.89 1,514.89 1,514.54 1,514.61 0.0K
15:26 1,514.58 1,515.02 1,514.58 1,514.98 0.0K
15:27 1,515.01 1,515.04 1,514.83 1,514.83 0.0K
15:28 1,514.81 1,514.84 1,514.67 1,514.70 0.0K
15:29 1,514.73 1,514.77 1,514.62 1,514.62 0.0K
15:30 1,514.61 1,515.67 1,514.56 1,515.67 0.0K
15:31 1,515.73 1,515.74 1,515.65 1,515.65 0.0K
15:32 1,515.66 1,515.92 1,515.63 1,515.92 0.0K
15:33 1,515.92 1,515.97 1,515.70 1,515.72 0.0K
15:34 1,515.69 1,515.81 1,515.45 1,515.45 0.0K
15:35 1,515.46 1,515.49 1,514.81 1,514.91 0.0K
15:36 1,514.91 1,515.17 1,514.91 1,515.11 0.0K
15:37 1,515.10 1,515.30 1,515.08 1,515.18 0.0K
15:38 1,515.17 1,515.32 1,515.04 1,515.04 0.0K
15:39 1,514.99 1,515.20 1,514.89 1,515.18 0.0K
15:40 1,515.21 1,515.79 1,515.21 1,515.79 0.0K
15:41 1,515.81 1,515.81 1,515.20 1,515.24 0.0K
15:42 1,515.24 1,515.36 1,515.08 1,515.17 0.0K
15:43 1,515.16 1,515.32 1,515.13 1,515.16 0.0K
15:44 1,515.21 1,515.43 1,515.20 1,515.40 0.0K
15:45 1,515.40 1,515.66 1,515.40 1,515.66 0.0K
15:46 1,515.74 1,515.92 1,515.32 1,515.35 0.0K
15:47 1,515.36 1,515.48 1,515.33 1,515.33 0.0K
15:48 1,515.35 1,515.56 1,515.26 1,515.52 0.0K
15:49 1,515.53 1,515.97 1,515.53 1,515.95 0.0K
15:50 1,516.32 1,516.51 1,516.11 1,516.51 0.0K
15:51 1,516.48 1,516.69 1,516.04 1,516.66 0.0K
15:52 1,516.67 1,516.84 1,516.35 1,516.46 0.0K
15:53 1,516.51 1,516.69 1,516.51 1,516.58 0.0K
15:54 1,516.62 1,517.38 1,516.62 1,517.30 0.0K
15:55 1,517.51 1,518.20 1,517.51 1,518.20 0.0K
15:56 1,518.37 1,518.48 1,518.29 1,518.29 0.0K
15:57 1,518.28 1,518.46 1,517.61 1,517.79 0.0K
15:58 1,517.83 1,518.42 1,517.83 1,518.30 0.0K
15:59 1,518.56 1,519.06 1,518.37 1,518.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし