ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,479.59 1,481.26 1,479.59 1,481.06 0.0K
09:31 1,481.00 1,481.54 1,481.00 1,481.18 0.0K
09:32 1,481.16 1,481.64 1,480.84 1,481.38 0.0K
09:33 1,481.41 1,481.56 1,480.50 1,480.72 0.0K
09:34 1,480.67 1,481.21 1,480.55 1,481.21 0.0K
09:35 1,481.31 1,481.91 1,480.45 1,480.53 0.0K
09:36 1,480.62 1,481.10 1,480.48 1,481.10 0.0K
09:37 1,481.21 1,481.46 1,480.84 1,480.88 0.0K
09:38 1,480.97 1,481.25 1,480.92 1,480.98 0.0K
09:39 1,480.86 1,481.39 1,480.86 1,481.05 0.0K
09:40 1,481.00 1,481.37 1,481.00 1,481.11 0.0K
09:41 1,481.19 1,481.19 1,479.68 1,479.68 0.0K
09:42 1,479.64 1,480.16 1,479.64 1,480.10 0.0K
09:43 1,480.02 1,481.28 1,479.97 1,481.17 0.0K
09:44 1,481.14 1,481.63 1,480.63 1,480.63 0.0K
09:45 1,480.69 1,480.95 1,480.57 1,480.90 0.0K
09:46 1,480.88 1,481.01 1,480.64 1,481.01 0.0K
09:47 1,481.21 1,481.46 1,480.95 1,481.46 0.0K
09:48 1,481.47 1,481.59 1,481.30 1,481.55 0.0K
09:49 1,481.51 1,481.53 1,479.94 1,479.94 0.0K
09:50 1,479.72 1,479.76 1,477.80 1,478.11 0.0K
09:51 1,478.03 1,478.44 1,478.03 1,478.29 0.0K
09:52 1,478.70 1,479.12 1,478.52 1,478.84 0.0K
09:53 1,478.83 1,479.19 1,478.73 1,479.12 0.0K
09:54 1,479.07 1,479.11 1,478.71 1,479.11 0.0K
09:55 1,479.17 1,480.54 1,479.15 1,480.54 0.0K
09:56 1,480.57 1,480.96 1,480.57 1,480.89 0.0K
09:57 1,480.92 1,481.60 1,480.92 1,481.39 0.0K
09:58 1,481.31 1,481.31 1,480.04 1,480.14 0.0K
09:59 1,480.16 1,480.16 1,479.84 1,480.06 0.0K
10:00 1,480.07 1,480.30 1,480.02 1,480.29 0.0K
10:01 1,480.29 1,480.29 1,479.72 1,479.77 0.0K
10:02 1,479.77 1,480.03 1,479.65 1,479.65 0.0K
10:03 1,479.63 1,479.73 1,479.58 1,479.58 0.0K
10:04 1,479.58 1,479.64 1,479.00 1,479.63 0.0K
10:05 1,479.70 1,480.56 1,479.70 1,480.50 0.0K
10:06 1,480.50 1,480.60 1,479.33 1,479.34 0.0K
10:07 1,479.37 1,479.37 1,478.74 1,479.35 0.0K
10:08 1,479.37 1,479.87 1,479.37 1,479.79 0.0K
10:09 1,479.74 1,479.74 1,478.51 1,478.53 0.0K
10:10 1,478.53 1,478.92 1,478.40 1,478.64 0.0K
10:11 1,478.51 1,478.51 1,477.89 1,478.21 0.0K
10:12 1,478.27 1,478.78 1,478.27 1,478.78 0.0K
10:13 1,478.81 1,479.03 1,478.74 1,478.88 0.0K
10:14 1,478.87 1,478.87 1,477.52 1,477.52 0.0K
10:15 1,477.52 1,477.87 1,477.01 1,477.01 0.0K
10:16 1,476.98 1,477.39 1,476.98 1,477.35 0.0K
10:17 1,477.36 1,478.34 1,477.36 1,478.34 0.0K
10:18 1,478.32 1,478.33 1,476.92 1,476.92 0.0K
10:19 1,476.88 1,476.88 1,476.08 1,476.08 0.0K
10:20 1,476.07 1,476.07 1,474.40 1,474.41 0.0K
10:21 1,474.37 1,474.60 1,474.26 1,474.48 0.0K
10:22 1,474.45 1,474.77 1,474.45 1,474.56 0.0K
10:23 1,474.53 1,474.53 1,473.95 1,474.01 0.0K
10:24 1,473.98 1,473.98 1,472.69 1,473.11 0.0K
10:25 1,473.08 1,474.27 1,473.08 1,474.27 0.0K
10:26 1,474.31 1,474.54 1,474.02 1,474.24 0.0K
10:27 1,474.23 1,474.25 1,473.97 1,474.00 0.0K
10:28 1,474.00 1,474.00 1,473.21 1,473.29 0.0K
10:29 1,473.42 1,473.47 1,473.21 1,473.21 0.0K
10:30 1,473.32 1,473.88 1,473.32 1,473.69 0.0K
10:31 1,473.68 1,473.68 1,473.33 1,473.40 0.0K
10:32 1,473.39 1,473.46 1,473.20 1,473.35 0.0K
10:33 1,473.29 1,473.32 1,472.99 1,473.08 0.0K
10:34 1,473.11 1,473.11 1,472.88 1,472.98 0.0K
10:35 1,473.09 1,473.46 1,473.09 1,473.39 0.0K
10:36 1,473.36 1,473.36 1,472.85 1,472.89 0.0K
10:37 1,472.87 1,473.08 1,472.85 1,472.97 0.0K
10:38 1,472.94 1,472.94 1,471.98 1,472.28 0.0K
10:39 1,472.33 1,472.53 1,472.10 1,472.11 0.0K
10:40 1,472.11 1,472.75 1,471.84 1,472.75 0.0K
10:41 1,472.96 1,473.05 1,472.86 1,473.05 0.0K
10:42 1,473.02 1,473.02 1,472.54 1,472.54 0.0K
10:43 1,472.44 1,472.84 1,472.39 1,472.70 0.0K
10:44 1,472.72 1,473.06 1,472.63 1,473.06 0.0K
10:45 1,473.02 1,473.87 1,472.98 1,473.87 0.0K
10:46 1,473.85 1,473.88 1,473.05 1,473.05 0.0K
10:47 1,473.01 1,473.01 1,472.42 1,472.42 0.0K
10:48 1,472.37 1,472.37 1,471.64 1,472.05 0.0K
10:49 1,472.14 1,472.28 1,472.08 1,472.28 0.0K
10:50 1,472.35 1,472.43 1,471.63 1,471.63 0.0K
10:51 1,471.64 1,472.02 1,471.61 1,471.79 0.0K
10:52 1,471.78 1,471.78 1,471.66 1,471.66 0.0K
10:53 1,471.65 1,471.73 1,471.43 1,471.43 0.0K
10:54 1,471.33 1,471.39 1,471.20 1,471.36 0.0K
10:55 1,471.36 1,471.58 1,471.36 1,471.49 0.0K
10:56 1,471.49 1,471.54 1,471.19 1,471.30 0.0K
10:57 1,471.31 1,471.71 1,471.26 1,471.70 0.0K
10:58 1,471.70 1,472.28 1,471.68 1,472.26 0.0K
10:59 1,472.29 1,472.29 1,471.83 1,471.83 0.0K
11:00 1,471.84 1,471.89 1,471.64 1,471.69 0.0K
11:01 1,471.70 1,471.79 1,471.53 1,471.53 0.0K
11:02 1,471.27 1,471.27 1,470.95 1,470.96 0.0K
11:03 1,471.02 1,471.06 1,470.75 1,470.76 0.0K
11:04 1,470.71 1,470.71 1,470.35 1,470.60 0.0K
11:05 1,470.59 1,471.02 1,470.59 1,470.81 0.0K
11:06 1,470.80 1,470.80 1,470.49 1,470.73 0.0K
11:07 1,470.72 1,470.77 1,470.61 1,470.72 0.0K
11:08 1,470.72 1,470.77 1,470.58 1,470.58 0.0K
11:09 1,470.63 1,470.63 1,470.49 1,470.51 0.0K
11:10 1,470.49 1,470.52 1,470.26 1,470.45 0.0K
11:11 1,470.50 1,470.62 1,470.32 1,470.33 0.0K
11:12 1,470.37 1,470.39 1,469.91 1,469.91 0.0K
11:13 1,469.81 1,469.81 1,469.37 1,469.42 0.0K
11:14 1,469.45 1,469.57 1,469.18 1,469.57 0.0K
11:15 1,469.61 1,469.64 1,469.49 1,469.56 0.0K
11:16 1,469.56 1,469.93 1,469.56 1,469.84 0.0K
11:17 1,469.83 1,469.84 1,469.59 1,469.59 0.0K
11:18 1,469.58 1,469.79 1,469.55 1,469.74 0.0K
11:19 1,469.73 1,469.86 1,469.73 1,469.75 0.0K
11:20 1,469.70 1,469.75 1,469.45 1,469.75 0.0K
11:21 1,469.72 1,469.72 1,469.44 1,469.46 0.0K
11:22 1,469.46 1,469.46 1,468.78 1,468.81 0.0K
11:23 1,468.87 1,468.99 1,468.87 1,468.94 0.0K
11:24 1,469.02 1,469.34 1,469.01 1,469.30 0.0K
11:25 1,469.31 1,469.61 1,469.31 1,469.61 0.0K
11:26 1,469.61 1,469.81 1,469.50 1,469.81 0.0K
11:27 1,469.81 1,469.86 1,469.74 1,469.80 0.0K
11:28 1,469.80 1,469.94 1,469.77 1,469.77 0.0K
11:29 1,469.77 1,469.77 1,469.40 1,469.40 0.0K
11:30 1,469.44 1,469.58 1,469.24 1,469.26 0.0K
11:31 1,469.23 1,469.30 1,468.95 1,468.95 0.0K
11:32 1,468.89 1,468.89 1,467.76 1,467.76 0.0K
11:33 1,467.61 1,467.73 1,467.52 1,467.55 0.0K
11:34 1,467.51 1,467.65 1,467.42 1,467.65 0.0K
11:35 1,467.69 1,468.64 1,467.69 1,468.64 0.0K
11:36 1,468.63 1,468.64 1,468.37 1,468.64 0.0K
11:37 1,468.67 1,469.63 1,468.67 1,469.62 0.0K
11:38 1,469.61 1,469.78 1,469.58 1,469.73 0.0K
11:39 1,469.73 1,469.75 1,469.29 1,469.33 0.0K
11:40 1,469.33 1,469.34 1,468.66 1,468.68 0.0K
11:41 1,468.68 1,468.70 1,468.26 1,468.31 0.0K
11:42 1,468.31 1,468.45 1,468.30 1,468.30 0.0K
11:43 1,468.30 1,468.48 1,468.19 1,468.46 0.0K
11:44 1,468.46 1,468.75 1,468.43 1,468.63 0.0K
11:45 1,468.61 1,468.61 1,468.24 1,468.40 0.0K
11:46 1,468.41 1,468.49 1,468.34 1,468.39 0.0K
11:47 1,468.42 1,468.80 1,468.42 1,468.78 0.0K
11:48 1,468.84 1,469.34 1,468.83 1,469.34 0.0K
11:49 1,469.37 1,469.55 1,469.37 1,469.46 0.0K
11:50 1,469.47 1,469.56 1,469.35 1,469.40 0.0K
11:51 1,469.41 1,469.62 1,469.41 1,469.62 0.0K
11:52 1,469.60 1,469.69 1,469.57 1,469.63 0.0K
11:53 1,469.64 1,469.88 1,469.59 1,469.88 0.0K
11:54 1,469.89 1,469.89 1,469.67 1,469.67 0.0K
11:55 1,469.71 1,469.74 1,469.29 1,469.38 0.0K
11:56 1,469.41 1,469.70 1,469.41 1,469.70 0.0K
11:57 1,469.73 1,469.73 1,469.58 1,469.65 0.0K
11:58 1,469.66 1,469.66 1,469.09 1,469.15 0.0K
11:59 1,469.14 1,469.22 1,469.09 1,469.12 0.0K
12:00 1,469.15 1,469.19 1,468.96 1,469.19 0.0K
12:01 1,469.17 1,469.24 1,469.06 1,469.09 0.0K
12:02 1,469.08 1,469.10 1,468.71 1,468.72 0.0K
12:03 1,468.72 1,468.80 1,468.60 1,468.80 0.0K
12:04 1,468.80 1,468.89 1,468.74 1,468.74 0.0K
12:05 1,468.73 1,468.73 1,468.62 1,468.65 0.0K
12:06 1,468.61 1,468.76 1,468.60 1,468.67 0.0K
12:07 1,468.58 1,468.60 1,468.30 1,468.30 0.0K
12:08 1,468.27 1,468.43 1,467.93 1,467.95 0.0K
12:09 1,467.93 1,467.99 1,467.31 1,467.31 0.0K
12:10 1,467.27 1,467.28 1,466.97 1,467.15 0.0K
12:11 1,467.14 1,467.42 1,467.14 1,467.40 0.0K
12:12 1,467.42 1,467.50 1,467.42 1,467.50 0.0K
12:13 1,467.50 1,468.15 1,467.50 1,468.15 0.0K
12:14 1,468.15 1,468.44 1,468.15 1,468.37 0.0K
12:15 1,468.36 1,468.40 1,468.34 1,468.37 0.0K
12:16 1,468.36 1,468.39 1,468.22 1,468.33 0.0K
12:17 1,468.33 1,468.40 1,468.31 1,468.32 0.0K
12:18 1,468.32 1,468.37 1,468.13 1,468.16 0.0K
12:19 1,468.19 1,468.19 1,468.04 1,468.11 0.0K
12:20 1,468.08 1,468.08 1,467.40 1,467.40 0.0K
12:21 1,467.34 1,467.34 1,467.25 1,467.26 0.0K
12:22 1,467.26 1,467.47 1,467.18 1,467.36 0.0K
12:23 1,467.39 1,467.50 1,467.37 1,467.46 0.0K
12:24 1,467.47 1,467.47 1,467.26 1,467.29 0.0K
12:25 1,467.30 1,467.46 1,467.28 1,467.46 0.0K
12:26 1,467.54 1,467.70 1,467.51 1,467.66 0.0K
12:27 1,467.65 1,467.65 1,467.49 1,467.62 0.0K
12:28 1,467.64 1,467.65 1,467.28 1,467.28 0.0K
12:29 1,467.31 1,467.32 1,467.05 1,467.08 0.0K
12:30 1,467.10 1,467.39 1,467.00 1,467.39 0.0K
12:31 1,467.39 1,467.67 1,467.33 1,467.66 0.0K
12:32 1,467.77 1,467.82 1,467.71 1,467.78 0.0K
12:33 1,467.78 1,467.83 1,467.38 1,467.38 0.0K
12:34 1,467.37 1,467.43 1,467.30 1,467.38 0.0K
12:35 1,467.30 1,467.30 1,466.99 1,466.99 0.0K
12:36 1,466.97 1,467.07 1,466.90 1,466.95 0.0K
12:37 1,466.96 1,467.44 1,466.96 1,467.39 0.0K
12:38 1,467.39 1,467.39 1,467.29 1,467.36 0.0K
12:39 1,467.38 1,467.44 1,467.33 1,467.33 0.0K
12:40 1,467.36 1,467.37 1,467.11 1,467.22 0.0K
12:41 1,467.21 1,467.30 1,467.18 1,467.30 0.0K
12:42 1,467.31 1,467.46 1,467.30 1,467.38 0.0K
12:43 1,467.38 1,467.47 1,467.37 1,467.42 0.0K
12:44 1,467.43 1,467.52 1,467.36 1,467.39 0.0K
12:45 1,467.32 1,467.32 1,467.10 1,467.24 0.0K
12:46 1,467.23 1,467.23 1,466.80 1,466.80 0.0K
12:47 1,466.77 1,466.77 1,466.04 1,466.04 0.0K
12:48 1,466.06 1,466.23 1,466.02 1,466.21 0.0K
12:49 1,466.20 1,466.20 1,465.81 1,465.84 0.0K
12:50 1,465.82 1,466.08 1,465.67 1,466.08 0.0K
12:51 1,466.08 1,466.95 1,466.02 1,466.85 0.0K
12:52 1,466.92 1,466.92 1,466.54 1,466.54 0.0K
12:53 1,466.56 1,466.56 1,466.46 1,466.46 0.0K
12:54 1,466.42 1,466.48 1,466.30 1,466.34 0.0K
12:55 1,466.35 1,466.40 1,466.31 1,466.31 0.0K
12:56 1,466.32 1,466.58 1,466.32 1,466.55 0.0K
12:57 1,466.55 1,466.60 1,466.47 1,466.47 0.0K
12:58 1,466.48 1,466.48 1,466.06 1,466.06 0.0K
12:59 1,466.05 1,466.11 1,465.93 1,465.95 0.0K
13:00 1,465.96 1,466.13 1,465.96 1,466.02 0.0K
13:01 1,466.08 1,466.30 1,466.08 1,466.30 0.0K
13:02 1,466.32 1,466.32 1,465.68 1,465.71 0.0K
13:03 1,465.69 1,465.72 1,465.47 1,465.49 0.0K
13:04 1,465.50 1,465.53 1,465.32 1,465.32 0.0K
13:05 1,465.28 1,465.28 1,464.69 1,464.69 0.0K
13:06 1,464.90 1,464.96 1,464.78 1,464.91 0.0K
13:07 1,464.91 1,464.91 1,464.75 1,464.77 0.0K
13:08 1,464.77 1,464.88 1,464.71 1,464.81 0.0K
13:09 1,464.82 1,464.87 1,464.82 1,464.82 0.0K
13:10 1,464.82 1,464.98 1,464.75 1,464.87 0.0K
13:11 1,464.85 1,465.00 1,464.76 1,464.97 0.0K
13:12 1,465.00 1,465.11 1,464.95 1,465.10 0.0K
13:13 1,465.12 1,465.15 1,464.77 1,464.77 0.0K
13:14 1,464.76 1,465.04 1,464.74 1,465.04 0.0K
13:15 1,465.03 1,465.12 1,465.03 1,465.11 0.0K
13:16 1,465.17 1,465.26 1,465.14 1,465.16 0.0K
13:17 1,465.16 1,465.16 1,464.64 1,464.64 0.0K
13:18 1,464.63 1,464.80 1,464.63 1,464.78 0.0K
13:19 1,464.79 1,464.90 1,464.79 1,464.88 0.0K
13:20 1,464.88 1,465.15 1,464.77 1,465.08 0.0K
13:21 1,465.08 1,465.32 1,465.08 1,465.32 0.0K
13:22 1,465.28 1,465.37 1,465.28 1,465.29 0.0K
13:23 1,465.17 1,465.28 1,465.10 1,465.28 0.0K
13:24 1,465.27 1,465.53 1,465.27 1,465.51 0.0K
13:25 1,465.52 1,465.58 1,465.40 1,465.40 0.0K
13:26 1,465.39 1,465.39 1,465.25 1,465.30 0.0K
13:27 1,465.28 1,465.34 1,465.12 1,465.18 0.0K
13:28 1,465.19 1,465.32 1,465.19 1,465.23 0.0K
13:29 1,465.24 1,465.56 1,465.24 1,465.54 0.0K
13:30 1,465.50 1,465.60 1,465.49 1,465.58 0.0K
13:31 1,465.58 1,465.64 1,465.47 1,465.63 0.0K
13:32 1,465.62 1,465.78 1,465.62 1,465.62 0.0K
13:33 1,465.61 1,465.61 1,465.23 1,465.29 0.0K
13:34 1,465.27 1,465.27 1,465.08 1,465.19 0.0K
13:35 1,465.20 1,465.41 1,465.17 1,465.41 0.0K
13:36 1,465.39 1,465.41 1,465.18 1,465.19 0.0K
13:37 1,465.21 1,465.46 1,465.21 1,465.35 0.0K
13:38 1,465.27 1,465.29 1,465.10 1,465.10 0.0K
13:39 1,465.10 1,465.10 1,465.00 1,465.01 0.0K
13:40 1,464.97 1,464.97 1,462.57 1,462.82 0.0K
13:41 1,462.92 1,462.93 1,462.57 1,462.60 0.0K
13:42 1,462.60 1,463.35 1,462.51 1,463.35 0.0K
13:43 1,463.34 1,463.37 1,463.19 1,463.27 0.0K
13:44 1,463.31 1,463.31 1,463.19 1,463.19 0.0K
13:45 1,463.18 1,463.65 1,463.01 1,463.65 0.0K
13:46 1,463.70 1,464.13 1,463.70 1,464.13 0.0K
13:47 1,464.13 1,464.30 1,464.08 1,464.13 0.0K
13:48 1,464.13 1,464.13 1,463.76 1,463.79 0.0K
13:49 1,463.80 1,463.98 1,463.80 1,463.94 0.0K
13:50 1,463.94 1,464.69 1,463.94 1,464.69 0.0K
13:51 1,464.72 1,465.05 1,464.72 1,465.02 0.0K
13:52 1,465.02 1,465.02 1,464.91 1,464.91 0.0K
13:53 1,464.88 1,464.88 1,464.46 1,464.46 0.0K
13:54 1,464.41 1,464.41 1,463.90 1,463.90 0.0K
13:55 1,463.88 1,463.90 1,463.60 1,463.60 0.0K
13:56 1,463.52 1,463.55 1,463.43 1,463.55 0.0K
13:57 1,463.54 1,463.54 1,463.05 1,463.18 0.0K
13:58 1,463.18 1,463.23 1,463.03 1,463.07 0.0K
13:59 1,463.01 1,463.11 1,462.99 1,463.11 0.0K
14:00 1,463.09 1,463.28 1,463.07 1,463.07 0.0K
14:01 1,463.05 1,463.16 1,462.94 1,463.10 0.0K
14:02 1,463.10 1,463.27 1,463.09 1,463.27 0.0K
14:03 1,463.28 1,463.65 1,463.28 1,463.49 0.0K
14:04 1,463.49 1,464.08 1,463.49 1,464.08 0.0K
14:05 1,464.10 1,464.38 1,464.10 1,464.35 0.0K
14:06 1,464.23 1,464.47 1,464.22 1,464.45 0.0K
14:07 1,464.44 1,464.69 1,464.44 1,464.68 0.0K
14:08 1,464.71 1,464.75 1,464.34 1,464.35 0.0K
14:09 1,464.31 1,464.99 1,464.31 1,464.96 0.0K
14:10 1,464.95 1,465.56 1,464.95 1,465.53 0.0K
14:11 1,465.50 1,465.56 1,465.49 1,465.49 0.0K
14:12 1,465.57 1,465.58 1,465.51 1,465.57 0.0K
14:13 1,465.53 1,465.67 1,465.52 1,465.66 0.0K
14:14 1,465.64 1,465.71 1,465.60 1,465.70 0.0K
14:15 1,465.71 1,465.90 1,465.71 1,465.87 0.0K
14:16 1,465.87 1,466.02 1,465.83 1,466.00 0.0K
14:17 1,465.99 1,466.00 1,465.71 1,465.71 0.0K
14:18 1,465.70 1,465.91 1,465.60 1,465.87 0.0K
14:19 1,465.86 1,465.96 1,465.78 1,465.96 0.0K
14:20 1,466.00 1,466.28 1,466.00 1,466.28 0.0K
14:21 1,466.32 1,466.57 1,466.32 1,466.49 0.0K
14:22 1,466.49 1,466.61 1,466.43 1,466.61 0.0K
14:23 1,466.64 1,466.75 1,466.63 1,466.68 0.0K
14:24 1,466.67 1,466.77 1,466.64 1,466.69 0.0K
14:25 1,466.62 1,466.64 1,466.42 1,466.52 0.0K
14:26 1,466.50 1,466.81 1,466.49 1,466.77 0.0K
14:27 1,466.75 1,466.82 1,466.74 1,466.77 0.0K
14:28 1,466.77 1,467.18 1,466.76 1,467.18 0.0K
14:29 1,467.19 1,467.26 1,466.93 1,466.94 0.0K
14:30 1,466.93 1,466.95 1,466.61 1,466.61 0.0K
14:31 1,466.56 1,466.56 1,466.37 1,466.40 0.0K
14:32 1,466.39 1,466.39 1,466.25 1,466.26 0.0K
14:33 1,466.27 1,466.35 1,466.08 1,466.31 0.0K
14:34 1,466.28 1,466.75 1,466.25 1,466.75 0.0K
14:35 1,466.74 1,466.80 1,466.47 1,466.51 0.0K
14:36 1,466.53 1,466.55 1,466.44 1,466.53 0.0K
14:37 1,466.52 1,466.58 1,466.43 1,466.43 0.0K
14:38 1,466.43 1,466.43 1,466.23 1,466.27 0.0K
14:39 1,466.27 1,466.35 1,466.01 1,466.01 0.0K
14:40 1,466.03 1,466.03 1,465.78 1,465.78 0.0K
14:41 1,465.67 1,465.67 1,465.56 1,465.58 0.0K
14:42 1,465.53 1,465.53 1,465.01 1,465.25 0.0K
14:43 1,465.24 1,465.24 1,464.97 1,464.97 0.0K
14:44 1,464.95 1,464.95 1,464.81 1,464.90 0.0K
14:45 1,464.89 1,465.14 1,464.89 1,465.14 0.0K
14:46 1,465.18 1,465.18 1,465.06 1,465.06 0.0K
14:47 1,465.07 1,465.07 1,464.84 1,464.86 0.0K
14:48 1,464.88 1,464.88 1,464.68 1,464.69 0.0K
14:49 1,464.64 1,464.90 1,464.54 1,464.88 0.0K
14:50 1,464.91 1,464.91 1,464.64 1,464.69 0.0K
14:51 1,464.72 1,464.91 1,464.72 1,464.91 0.0K
14:52 1,464.96 1,465.03 1,464.94 1,465.03 0.0K
14:53 1,465.05 1,465.37 1,465.03 1,465.26 0.0K
14:54 1,465.25 1,465.26 1,465.18 1,465.21 0.0K
14:55 1,465.20 1,465.50 1,465.20 1,465.50 0.0K
14:56 1,465.50 1,466.06 1,465.50 1,466.05 0.0K
14:57 1,466.07 1,466.24 1,466.06 1,466.24 0.0K
14:58 1,466.25 1,466.50 1,466.25 1,466.50 0.0K
14:59 1,466.54 1,466.58 1,466.48 1,466.50 0.0K
15:00 1,466.45 1,466.74 1,466.43 1,466.73 0.0K
15:01 1,466.71 1,467.20 1,466.63 1,467.11 0.0K
15:02 1,467.13 1,467.41 1,467.13 1,467.39 0.0K
15:03 1,467.39 1,467.45 1,467.27 1,467.27 0.0K
15:04 1,467.26 1,467.26 1,466.94 1,466.96 0.0K
15:05 1,466.95 1,467.05 1,466.95 1,467.05 0.0K
15:06 1,467.04 1,467.23 1,466.98 1,466.99 0.0K
15:07 1,467.03 1,467.15 1,467.00 1,467.14 0.0K
15:08 1,467.12 1,467.71 1,467.12 1,467.69 0.0K
15:09 1,467.69 1,467.87 1,467.69 1,467.74 0.0K
15:10 1,467.75 1,467.83 1,467.66 1,467.83 0.0K
15:11 1,467.83 1,468.08 1,467.83 1,468.05 0.0K
15:12 1,468.03 1,468.14 1,467.95 1,468.14 0.0K
15:13 1,468.17 1,468.35 1,468.11 1,468.11 0.0K
15:14 1,468.08 1,468.08 1,467.73 1,467.74 0.0K
15:15 1,467.74 1,467.74 1,467.50 1,467.52 0.0K
15:16 1,467.50 1,467.50 1,467.13 1,467.16 0.0K
15:17 1,467.16 1,467.17 1,467.02 1,467.17 0.0K
15:18 1,467.18 1,467.60 1,467.18 1,467.58 0.0K
15:19 1,467.60 1,468.07 1,467.60 1,468.07 0.0K
15:20 1,468.09 1,468.36 1,468.09 1,468.31 0.0K
15:21 1,468.30 1,468.45 1,468.30 1,468.41 0.0K
15:22 1,468.39 1,468.52 1,468.33 1,468.51 0.0K
15:23 1,468.50 1,468.51 1,468.01 1,468.01 0.0K
15:24 1,468.00 1,468.13 1,467.95 1,467.97 0.0K
15:25 1,467.95 1,467.99 1,467.80 1,467.88 0.0K
15:26 1,467.89 1,467.89 1,467.65 1,467.65 0.0K
15:27 1,467.61 1,467.61 1,467.50 1,467.56 0.0K
15:28 1,467.57 1,467.66 1,467.36 1,467.37 0.0K
15:29 1,467.39 1,467.39 1,467.02 1,467.02 0.0K
15:30 1,467.05 1,467.18 1,466.91 1,466.91 0.0K
15:31 1,466.90 1,466.90 1,465.67 1,465.67 0.0K
15:32 1,465.65 1,465.95 1,465.61 1,465.95 0.0K
15:33 1,465.99 1,466.29 1,465.99 1,466.24 0.0K
15:34 1,466.24 1,466.31 1,466.20 1,466.31 0.0K
15:35 1,466.23 1,466.23 1,466.05 1,466.05 0.0K
15:36 1,465.99 1,466.02 1,465.32 1,465.54 0.0K
15:37 1,465.53 1,465.90 1,465.49 1,465.86 0.0K
15:38 1,465.87 1,466.01 1,465.80 1,465.94 0.0K
15:39 1,465.94 1,466.08 1,465.94 1,465.99 0.0K
15:40 1,466.01 1,466.28 1,466.01 1,466.28 0.0K
15:41 1,466.35 1,466.48 1,466.35 1,466.42 0.0K
15:42 1,466.41 1,466.53 1,466.24 1,466.53 0.0K
15:43 1,466.57 1,466.76 1,466.57 1,466.76 0.0K
15:44 1,466.71 1,466.79 1,466.56 1,466.56 0.0K
15:45 1,466.58 1,466.63 1,466.53 1,466.59 0.0K
15:46 1,466.58 1,466.58 1,466.14 1,466.22 0.0K
15:47 1,466.23 1,466.33 1,466.20 1,466.25 0.0K
15:48 1,466.26 1,466.26 1,465.96 1,465.97 0.0K
15:49 1,465.95 1,465.95 1,465.57 1,465.62 0.0K
15:50 1,465.66 1,466.40 1,465.66 1,466.36 0.0K
15:51 1,466.36 1,466.69 1,466.36 1,466.67 0.0K
15:52 1,466.68 1,466.68 1,465.82 1,465.87 0.0K
15:53 1,465.90 1,466.48 1,465.86 1,466.45 0.0K
15:54 1,466.42 1,466.42 1,465.06 1,465.06 0.0K
15:55 1,464.96 1,466.05 1,464.96 1,466.00 0.0K
15:56 1,466.07 1,466.17 1,465.41 1,465.80 0.0K
15:57 1,465.82 1,465.92 1,465.55 1,465.76 0.0K
15:58 1,465.74 1,465.87 1,465.66 1,465.86 0.0K
15:59 1,466.14 1,466.26 1,465.67 1,465.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし