ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,417.04 1,417.04 1,415.83 1,415.83 0.0K
09:31 1,415.52 1,415.52 1,412.18 1,412.18 0.0K
09:32 1,412.16 1,412.21 1,408.30 1,408.80 0.0K
09:33 1,408.74 1,408.74 1,406.01 1,406.16 0.0K
09:34 1,406.33 1,408.46 1,404.62 1,408.46 0.0K
09:35 1,408.57 1,410.31 1,408.57 1,410.31 0.0K
09:36 1,410.33 1,413.07 1,410.29 1,412.78 0.0K
09:37 1,412.83 1,415.28 1,412.83 1,415.28 0.0K
09:38 1,415.22 1,417.20 1,415.10 1,417.20 0.0K
09:39 1,417.22 1,417.75 1,416.86 1,417.75 0.0K
09:40 1,417.79 1,418.83 1,417.71 1,418.73 0.0K
09:41 1,418.63 1,419.90 1,418.63 1,419.72 0.0K
09:42 1,419.83 1,420.30 1,419.63 1,420.06 0.0K
09:43 1,419.98 1,420.95 1,419.96 1,420.95 0.0K
09:44 1,420.89 1,421.00 1,420.58 1,420.58 0.0K
09:45 1,421.01 1,421.51 1,421.01 1,421.17 0.0K
09:46 1,421.15 1,421.88 1,420.96 1,421.81 0.0K
09:47 1,421.87 1,422.18 1,421.72 1,422.01 0.0K
09:48 1,422.05 1,423.35 1,422.04 1,423.27 0.0K
09:49 1,423.29 1,424.09 1,423.16 1,423.16 0.0K
09:50 1,423.08 1,423.71 1,423.06 1,423.44 0.0K
09:51 1,423.44 1,424.51 1,423.44 1,424.48 0.0K
09:52 1,424.46 1,425.07 1,424.41 1,424.72 0.0K
09:53 1,424.74 1,425.12 1,424.51 1,425.12 0.0K
09:54 1,425.18 1,426.14 1,425.16 1,426.14 0.0K
09:55 1,426.17 1,426.17 1,425.56 1,425.56 0.0K
09:56 1,425.58 1,425.63 1,425.03 1,425.28 0.0K
09:57 1,425.31 1,425.71 1,425.26 1,425.36 0.0K
09:58 1,425.36 1,425.96 1,425.25 1,425.89 0.0K
09:59 1,425.84 1,426.74 1,425.84 1,426.70 0.0K
10:00 1,426.68 1,428.26 1,426.68 1,427.12 0.0K
10:01 1,427.13 1,427.63 1,427.13 1,427.63 0.0K
10:02 1,427.64 1,428.59 1,427.64 1,428.59 0.0K
10:03 1,428.64 1,428.83 1,428.34 1,428.77 0.0K
10:04 1,428.67 1,429.22 1,428.67 1,429.22 0.0K
10:05 1,429.19 1,430.26 1,429.19 1,429.91 0.0K
10:06 1,429.90 1,430.61 1,429.90 1,430.61 0.0K
10:07 1,430.73 1,431.25 1,430.69 1,430.76 0.0K
10:08 1,430.70 1,431.31 1,430.31 1,431.31 0.0K
10:09 1,431.53 1,431.80 1,431.41 1,431.76 0.0K
10:10 1,431.79 1,431.83 1,431.06 1,431.16 0.0K
10:11 1,431.07 1,431.45 1,431.07 1,431.19 0.0K
10:12 1,431.15 1,432.53 1,430.94 1,432.53 0.0K
10:13 1,432.55 1,433.38 1,432.49 1,433.38 0.0K
10:14 1,433.44 1,434.32 1,433.44 1,434.20 0.0K
10:15 1,434.19 1,434.47 1,434.19 1,434.32 0.0K
10:16 1,434.35 1,434.39 1,434.13 1,434.39 0.0K
10:17 1,434.32 1,435.22 1,434.32 1,435.20 0.0K
10:18 1,435.19 1,436.71 1,435.19 1,436.71 0.0K
10:19 1,436.81 1,436.91 1,436.48 1,436.48 0.0K
10:20 1,436.49 1,437.28 1,436.49 1,437.28 0.0K
10:21 1,437.27 1,437.30 1,436.72 1,436.94 0.0K
10:22 1,437.02 1,437.19 1,436.60 1,436.66 0.0K
10:23 1,436.66 1,436.76 1,436.44 1,436.73 0.0K
10:24 1,436.64 1,437.35 1,436.62 1,436.95 0.0K
10:25 1,436.99 1,437.07 1,436.62 1,436.84 0.0K
10:26 1,436.88 1,436.88 1,436.67 1,436.79 0.0K
10:27 1,436.81 1,436.86 1,435.75 1,435.75 0.0K
10:28 1,435.61 1,435.99 1,435.46 1,435.99 0.0K
10:29 1,435.93 1,435.98 1,435.77 1,435.90 0.0K
10:30 1,435.93 1,436.46 1,435.93 1,436.16 0.0K
10:31 1,436.15 1,436.77 1,436.15 1,436.59 0.0K
10:32 1,436.58 1,436.75 1,436.28 1,436.72 0.0K
10:33 1,436.68 1,437.10 1,436.68 1,437.09 0.0K
10:34 1,437.04 1,437.12 1,436.88 1,436.91 0.0K
10:35 1,436.84 1,436.84 1,436.05 1,436.05 0.0K
10:36 1,436.06 1,436.06 1,435.64 1,435.65 0.0K
10:37 1,435.79 1,436.28 1,435.79 1,436.20 0.0K
10:38 1,436.20 1,436.20 1,435.72 1,435.73 0.0K
10:39 1,435.81 1,436.00 1,435.58 1,435.58 0.0K
10:40 1,435.52 1,436.15 1,435.42 1,436.08 0.0K
10:41 1,436.03 1,436.53 1,436.03 1,436.53 0.0K
10:42 1,436.51 1,436.84 1,436.31 1,436.79 0.0K
10:43 1,436.85 1,437.26 1,436.79 1,436.79 0.0K
10:44 1,436.76 1,436.95 1,436.47 1,436.91 0.0K
10:45 1,436.92 1,437.69 1,436.92 1,437.35 0.0K
10:46 1,436.99 1,437.01 1,436.69 1,436.79 0.0K
10:47 1,436.87 1,436.89 1,436.55 1,436.58 0.0K
10:48 1,436.57 1,436.57 1,435.41 1,435.45 0.0K
10:49 1,435.46 1,435.46 1,435.23 1,435.23 0.0K
10:50 1,435.21 1,435.60 1,435.21 1,435.52 0.0K
10:51 1,435.47 1,435.48 1,434.81 1,434.83 0.0K
10:52 1,434.78 1,434.87 1,434.67 1,434.84 0.0K
10:53 1,434.83 1,435.05 1,434.66 1,435.05 0.0K
10:54 1,435.02 1,435.09 1,434.86 1,434.86 0.0K
10:55 1,434.87 1,435.05 1,434.06 1,434.06 0.0K
10:56 1,434.05 1,434.05 1,433.60 1,433.60 0.0K
10:57 1,433.64 1,434.58 1,433.64 1,434.58 0.0K
10:58 1,434.58 1,434.64 1,433.87 1,433.87 0.0K
10:59 1,433.86 1,434.10 1,433.82 1,433.97 0.0K
11:00 1,434.02 1,434.55 1,434.02 1,434.44 0.0K
11:01 1,434.47 1,435.61 1,434.47 1,435.58 0.0K
11:02 1,435.57 1,436.09 1,435.44 1,436.09 0.0K
11:03 1,436.17 1,436.47 1,436.15 1,436.45 0.0K
11:04 1,436.47 1,436.66 1,436.43 1,436.66 0.0K
11:05 1,436.64 1,437.12 1,436.64 1,436.96 0.0K
11:06 1,437.00 1,437.47 1,437.00 1,437.42 0.0K
11:07 1,437.43 1,437.74 1,437.43 1,437.68 0.0K
11:08 1,437.54 1,437.54 1,437.36 1,437.39 0.0K
11:09 1,437.36 1,437.36 1,436.63 1,436.69 0.0K
11:10 1,436.75 1,437.11 1,436.75 1,437.11 0.0K
11:11 1,437.10 1,437.20 1,436.99 1,437.06 0.0K
11:12 1,437.09 1,437.12 1,436.84 1,436.92 0.0K
11:13 1,436.91 1,437.11 1,436.89 1,436.96 0.0K
11:14 1,436.98 1,437.64 1,436.98 1,437.61 0.0K
11:15 1,437.67 1,437.77 1,437.64 1,437.77 0.0K
11:16 1,437.84 1,437.84 1,437.21 1,437.36 0.0K
11:17 1,437.41 1,437.41 1,437.25 1,437.32 0.0K
11:18 1,437.27 1,437.45 1,437.21 1,437.45 0.0K
11:19 1,437.44 1,437.46 1,437.35 1,437.35 0.0K
11:20 1,437.39 1,437.67 1,437.28 1,437.67 0.0K
11:21 1,437.64 1,437.64 1,437.31 1,437.31 0.0K
11:22 1,437.30 1,437.40 1,437.24 1,437.28 0.0K
11:23 1,437.30 1,437.98 1,437.30 1,437.98 0.0K
11:24 1,438.00 1,438.07 1,437.86 1,437.87 0.0K
11:25 1,437.87 1,437.99 1,437.51 1,437.52 0.0K
11:26 1,437.51 1,437.51 1,437.23 1,437.23 0.0K
11:27 1,437.23 1,437.23 1,436.93 1,436.93 0.0K
11:28 1,436.87 1,436.96 1,436.85 1,436.93 0.0K
11:29 1,436.75 1,436.75 1,435.95 1,435.95 0.0K
11:30 1,435.95 1,436.72 1,435.58 1,436.72 0.0K
11:31 1,436.78 1,437.35 1,436.78 1,437.17 0.0K
11:32 1,437.09 1,437.16 1,436.97 1,437.12 0.0K
11:33 1,437.19 1,437.19 1,436.63 1,436.68 0.0K
11:34 1,436.70 1,437.30 1,436.70 1,437.30 0.0K
11:35 1,437.32 1,437.34 1,436.77 1,436.92 0.0K
11:36 1,436.96 1,437.05 1,436.85 1,437.05 0.0K
11:37 1,437.03 1,437.48 1,436.99 1,437.47 0.0K
11:38 1,437.46 1,437.51 1,437.40 1,437.51 0.0K
11:39 1,437.51 1,437.55 1,436.77 1,436.77 0.0K
11:40 1,436.63 1,436.69 1,436.35 1,436.69 0.0K
11:41 1,436.65 1,436.65 1,435.76 1,435.76 0.0K
11:42 1,435.69 1,435.83 1,435.51 1,435.76 0.0K
11:43 1,435.80 1,436.08 1,435.80 1,436.05 0.0K
11:44 1,435.98 1,435.98 1,435.63 1,435.66 0.0K
11:45 1,435.59 1,435.60 1,435.06 1,435.09 0.0K
11:46 1,435.12 1,435.21 1,435.11 1,435.19 0.0K
11:47 1,435.19 1,435.19 1,434.91 1,434.91 0.0K
11:48 1,434.86 1,435.34 1,434.86 1,435.29 0.0K
11:49 1,435.26 1,435.35 1,435.13 1,435.35 0.0K
11:50 1,435.38 1,435.74 1,435.38 1,435.54 0.0K
11:51 1,435.54 1,436.06 1,435.46 1,436.06 0.0K
11:52 1,436.06 1,436.26 1,435.40 1,435.41 0.0K
11:53 1,435.40 1,435.57 1,435.33 1,435.48 0.0K
11:54 1,435.48 1,435.48 1,434.88 1,434.88 0.0K
11:55 1,434.89 1,435.40 1,434.57 1,435.40 0.0K
11:56 1,435.42 1,435.57 1,435.39 1,435.39 0.0K
11:57 1,435.40 1,435.40 1,435.12 1,435.12 0.0K
11:58 1,435.12 1,435.12 1,434.72 1,434.72 0.0K
11:59 1,434.76 1,434.76 1,434.33 1,434.33 0.0K
12:00 1,434.33 1,434.33 1,434.08 1,434.24 0.0K
12:01 1,434.27 1,434.36 1,433.66 1,433.69 0.0K
12:02 1,433.69 1,433.69 1,432.93 1,433.20 0.0K
12:03 1,433.18 1,433.79 1,433.18 1,433.79 0.0K
12:04 1,433.88 1,433.94 1,433.44 1,433.58 0.0K
12:05 1,433.56 1,433.56 1,433.15 1,433.16 0.0K
12:06 1,433.17 1,433.27 1,432.55 1,432.55 0.0K
12:07 1,432.54 1,432.62 1,432.42 1,432.61 0.0K
12:08 1,432.64 1,432.70 1,432.12 1,432.17 0.0K
12:09 1,432.18 1,432.20 1,431.92 1,431.98 0.0K
12:10 1,431.95 1,432.23 1,431.82 1,432.23 0.0K
12:11 1,432.21 1,432.92 1,432.21 1,432.92 0.0K
12:12 1,433.00 1,433.67 1,432.93 1,433.67 0.0K
12:13 1,433.67 1,433.67 1,433.54 1,433.54 0.0K
12:14 1,433.54 1,433.61 1,433.11 1,433.11 0.0K
12:15 1,433.12 1,433.21 1,433.01 1,433.01 0.0K
12:16 1,433.02 1,433.05 1,432.51 1,432.62 0.0K
12:17 1,432.61 1,432.61 1,431.72 1,431.72 0.0K
12:18 1,431.68 1,431.81 1,431.24 1,431.81 0.0K
12:19 1,431.93 1,432.01 1,431.87 1,431.89 0.0K
12:20 1,431.88 1,431.88 1,431.12 1,431.12 0.0K
12:21 1,431.09 1,431.09 1,430.36 1,430.36 0.0K
12:22 1,430.35 1,430.35 1,429.43 1,429.47 0.0K
12:23 1,429.45 1,429.47 1,428.99 1,429.06 0.0K
12:24 1,429.02 1,429.02 1,428.69 1,428.69 0.0K
12:25 1,428.69 1,428.80 1,427.66 1,427.66 0.0K
12:26 1,427.67 1,427.67 1,427.33 1,427.33 0.0K
12:27 1,427.12 1,427.60 1,427.03 1,427.60 0.0K
12:28 1,427.13 1,427.15 1,426.82 1,426.84 0.0K
12:29 1,426.84 1,426.84 1,425.94 1,425.94 0.0K
12:30 1,425.95 1,425.95 1,425.30 1,425.47 0.0K
12:31 1,425.45 1,425.45 1,424.72 1,424.74 0.0K
12:32 1,424.76 1,424.76 1,424.11 1,424.11 0.0K
12:33 1,424.08 1,424.08 1,422.96 1,423.07 0.0K
12:34 1,423.01 1,423.03 1,421.83 1,421.83 0.0K
12:35 1,421.75 1,421.75 1,420.60 1,421.11 0.0K
12:36 1,421.29 1,421.44 1,419.12 1,419.12 0.0K
12:37 1,418.81 1,418.81 1,417.11 1,418.71 0.0K
12:38 1,419.09 1,419.93 1,418.57 1,419.72 0.0K
12:39 1,419.92 1,420.23 1,419.92 1,420.20 0.0K
12:40 1,420.33 1,421.44 1,419.35 1,421.44 0.0K
12:41 1,421.63 1,423.13 1,421.63 1,423.10 0.0K
12:42 1,423.13 1,425.02 1,423.13 1,425.02 0.0K
12:43 1,425.07 1,426.12 1,425.07 1,425.78 0.0K
12:44 1,425.79 1,426.16 1,425.79 1,425.94 0.0K
12:45 1,426.08 1,428.01 1,426.08 1,428.01 0.0K
12:46 1,427.99 1,428.28 1,427.98 1,428.15 0.0K
12:47 1,428.11 1,428.14 1,427.19 1,427.19 0.0K
12:48 1,427.02 1,427.02 1,425.20 1,425.53 0.0K
12:49 1,425.57 1,426.12 1,425.49 1,426.09 0.0K
12:50 1,426.00 1,426.05 1,425.74 1,425.96 0.0K
12:51 1,425.98 1,426.08 1,425.84 1,425.91 0.0K
12:52 1,425.93 1,426.03 1,425.15 1,425.16 0.0K
12:53 1,425.09 1,426.23 1,424.89 1,425.64 0.0K
12:54 1,425.62 1,426.25 1,425.62 1,426.17 0.0K
12:55 1,426.14 1,426.14 1,424.78 1,424.78 0.0K
12:56 1,424.40 1,424.53 1,424.21 1,424.53 0.0K
12:57 1,425.13 1,425.62 1,424.76 1,424.98 0.0K
12:58 1,424.94 1,425.29 1,424.71 1,424.75 0.0K
12:59 1,424.77 1,425.00 1,424.38 1,424.38 0.0K
13:00 1,424.37 1,424.37 1,423.49 1,424.14 0.0K
13:01 1,424.12 1,425.79 1,424.03 1,425.68 0.0K
13:02 1,425.67 1,426.67 1,425.67 1,426.67 0.0K
13:03 1,426.80 1,427.04 1,426.62 1,426.63 0.0K
13:04 1,426.67 1,427.80 1,426.65 1,427.73 0.0K
13:05 1,427.68 1,428.80 1,427.49 1,427.49 0.0K
13:06 1,427.46 1,427.55 1,426.19 1,426.19 0.0K
13:07 1,426.19 1,426.81 1,426.14 1,426.80 0.0K
13:08 1,426.77 1,427.45 1,426.77 1,427.44 0.0K
13:09 1,427.54 1,427.85 1,427.54 1,427.85 0.0K
13:10 1,427.94 1,428.93 1,427.94 1,428.91 0.0K
13:11 1,428.93 1,430.04 1,428.93 1,430.04 0.0K
13:12 1,430.14 1,430.18 1,429.49 1,429.49 0.0K
13:13 1,429.48 1,429.48 1,428.90 1,429.33 0.0K
13:14 1,429.42 1,429.64 1,429.42 1,429.51 0.0K
13:15 1,429.49 1,430.16 1,429.49 1,429.72 0.0K
13:16 1,429.69 1,429.93 1,429.54 1,429.93 0.0K
13:17 1,429.93 1,430.25 1,429.93 1,430.13 0.0K
13:18 1,430.16 1,430.16 1,429.84 1,430.04 0.0K
13:19 1,430.06 1,431.18 1,430.06 1,431.14 0.0K
13:20 1,431.22 1,431.22 1,431.06 1,431.19 0.0K
13:21 1,431.18 1,431.51 1,431.17 1,431.51 0.0K
13:22 1,431.50 1,431.99 1,431.30 1,431.99 0.0K
13:23 1,431.99 1,432.01 1,431.81 1,431.95 0.0K
13:24 1,431.92 1,432.52 1,431.90 1,432.37 0.0K
13:25 1,432.40 1,432.45 1,432.33 1,432.45 0.0K
13:26 1,432.45 1,433.25 1,432.38 1,433.25 0.0K
13:27 1,433.26 1,433.88 1,433.26 1,433.81 0.0K
13:28 1,433.84 1,434.87 1,433.84 1,434.87 0.0K
13:29 1,435.30 1,435.52 1,435.24 1,435.25 0.0K
13:30 1,435.44 1,436.44 1,435.44 1,436.31 0.0K
13:31 1,436.30 1,436.77 1,436.30 1,436.59 0.0K
13:32 1,436.67 1,436.73 1,436.57 1,436.58 0.0K
13:33 1,436.70 1,436.76 1,436.48 1,436.49 0.0K
13:34 1,436.49 1,436.77 1,436.11 1,436.13 0.0K
13:35 1,436.19 1,436.70 1,436.19 1,436.63 0.0K
13:36 1,436.62 1,437.25 1,436.58 1,437.25 0.0K
13:37 1,437.24 1,437.94 1,437.24 1,437.91 0.0K
13:38 1,437.90 1,437.90 1,437.73 1,437.81 0.0K
13:39 1,437.82 1,438.71 1,437.82 1,438.58 0.0K
13:40 1,438.51 1,438.60 1,437.89 1,437.89 0.0K
13:41 1,437.76 1,437.76 1,437.18 1,437.67 0.0K
13:42 1,437.67 1,437.71 1,437.46 1,437.58 0.0K
13:43 1,437.56 1,438.18 1,437.56 1,438.18 0.0K
13:44 1,438.19 1,438.71 1,438.19 1,438.67 0.0K
13:45 1,438.69 1,439.38 1,438.69 1,439.37 0.0K
13:46 1,439.41 1,439.84 1,439.41 1,439.78 0.0K
13:47 1,440.04 1,440.16 1,439.82 1,439.86 0.0K
13:48 1,439.87 1,439.91 1,439.78 1,439.86 0.0K
13:49 1,439.88 1,440.19 1,439.88 1,439.97 0.0K
13:50 1,439.98 1,439.99 1,439.43 1,439.56 0.0K
13:51 1,439.56 1,440.14 1,439.47 1,440.14 0.0K
13:52 1,440.24 1,440.28 1,439.88 1,439.88 0.0K
13:53 1,439.93 1,440.17 1,439.93 1,440.08 0.0K
13:54 1,440.07 1,440.22 1,439.90 1,440.00 0.0K
13:55 1,440.02 1,440.40 1,440.02 1,440.40 0.0K
13:56 1,440.40 1,440.71 1,440.40 1,440.63 0.0K
13:57 1,440.66 1,440.87 1,440.53 1,440.86 0.0K
13:58 1,440.86 1,441.17 1,440.84 1,441.13 0.0K
13:59 1,441.11 1,441.15 1,441.05 1,441.05 0.0K
14:00 1,440.99 1,441.03 1,440.60 1,440.70 0.0K
14:01 1,440.72 1,440.74 1,440.52 1,440.54 0.0K
14:02 1,440.58 1,441.40 1,440.58 1,441.40 0.0K
14:03 1,441.50 1,441.70 1,441.50 1,441.70 0.0K
14:04 1,441.72 1,441.93 1,441.71 1,441.76 0.0K
14:05 1,441.76 1,441.94 1,441.72 1,441.72 0.0K
14:06 1,441.75 1,442.23 1,441.74 1,442.15 0.0K
14:07 1,442.16 1,442.16 1,441.42 1,441.43 0.0K
14:08 1,441.38 1,441.38 1,441.06 1,441.07 0.0K
14:09 1,441.04 1,441.11 1,440.98 1,441.01 0.0K
14:10 1,441.00 1,441.28 1,441.00 1,441.10 0.0K
14:11 1,441.09 1,441.19 1,441.04 1,441.14 0.0K
14:12 1,441.19 1,441.49 1,441.19 1,441.26 0.0K
14:13 1,441.27 1,441.51 1,441.26 1,441.51 0.0K
14:14 1,441.51 1,441.53 1,441.01 1,441.01 0.0K
14:15 1,441.01 1,441.11 1,440.89 1,441.10 0.0K
14:16 1,441.23 1,441.23 1,440.88 1,440.88 0.0K
14:17 1,440.86 1,440.86 1,440.57 1,440.61 0.0K
14:18 1,440.63 1,440.64 1,440.47 1,440.56 0.0K
14:19 1,440.60 1,440.96 1,440.60 1,440.96 0.0K
14:20 1,441.05 1,441.08 1,440.54 1,440.54 0.0K
14:21 1,440.53 1,440.53 1,440.15 1,440.32 0.0K
14:22 1,440.33 1,440.46 1,440.32 1,440.46 0.0K
14:23 1,440.50 1,440.50 1,440.24 1,440.24 0.0K
14:24 1,440.23 1,440.23 1,439.99 1,439.99 0.0K
14:25 1,439.99 1,440.01 1,439.74 1,439.74 0.0K
14:26 1,439.73 1,439.73 1,439.50 1,439.60 0.0K
14:27 1,439.65 1,439.84 1,439.39 1,439.41 0.0K
14:28 1,439.32 1,439.32 1,439.02 1,439.16 0.0K
14:29 1,439.16 1,439.17 1,438.57 1,438.58 0.0K
14:30 1,438.57 1,439.06 1,438.57 1,439.06 0.0K
14:31 1,439.08 1,439.65 1,439.07 1,439.65 0.0K
14:32 1,439.65 1,439.65 1,439.40 1,439.45 0.0K
14:33 1,439.44 1,439.70 1,439.43 1,439.68 0.0K
14:34 1,439.67 1,440.33 1,439.66 1,440.33 0.0K
14:35 1,440.38 1,440.49 1,440.19 1,440.36 0.0K
14:36 1,440.34 1,440.52 1,440.33 1,440.50 0.0K
14:37 1,440.39 1,440.39 1,439.93 1,440.00 0.0K
14:38 1,440.00 1,440.00 1,439.57 1,439.59 0.0K
14:39 1,439.58 1,439.62 1,439.37 1,439.39 0.0K
14:40 1,439.37 1,439.61 1,439.22 1,439.60 0.0K
14:41 1,439.58 1,439.70 1,439.12 1,439.12 0.0K
14:42 1,439.12 1,439.26 1,439.05 1,439.26 0.0K
14:43 1,439.32 1,439.71 1,439.29 1,439.71 0.0K
14:44 1,439.72 1,439.82 1,439.71 1,439.74 0.0K
14:45 1,439.78 1,439.78 1,439.56 1,439.66 0.0K
14:46 1,439.66 1,439.68 1,439.57 1,439.57 0.0K
14:47 1,439.55 1,439.61 1,439.52 1,439.57 0.0K
14:48 1,439.59 1,439.63 1,439.50 1,439.58 0.0K
14:49 1,439.58 1,439.63 1,439.48 1,439.63 0.0K
14:50 1,439.63 1,439.64 1,439.29 1,439.30 0.0K
14:51 1,439.29 1,439.44 1,439.16 1,439.44 0.0K
14:52 1,439.53 1,439.62 1,439.42 1,439.42 0.0K
14:53 1,439.39 1,439.39 1,438.56 1,438.56 0.0K
14:54 1,438.55 1,438.70 1,438.42 1,438.68 0.0K
14:55 1,438.69 1,438.69 1,438.48 1,438.50 0.0K
14:56 1,438.52 1,438.74 1,438.52 1,438.74 0.0K
14:57 1,438.76 1,438.97 1,438.76 1,438.91 0.0K
14:58 1,438.91 1,438.91 1,438.83 1,438.89 0.0K
14:59 1,438.90 1,439.27 1,438.89 1,439.27 0.0K
15:00 1,439.27 1,440.16 1,439.18 1,440.16 0.0K
15:01 1,440.41 1,441.44 1,440.41 1,441.43 0.0K
15:02 1,441.46 1,441.69 1,441.43 1,441.49 0.0K
15:03 1,441.45 1,441.46 1,441.16 1,441.20 0.0K
15:04 1,441.24 1,441.26 1,441.18 1,441.18 0.0K
15:05 1,441.13 1,441.13 1,440.52 1,440.57 0.0K
15:06 1,440.57 1,440.93 1,440.57 1,440.88 0.0K
15:07 1,440.87 1,440.87 1,440.48 1,440.52 0.0K
15:08 1,440.50 1,440.54 1,440.40 1,440.51 0.0K
15:09 1,440.62 1,440.68 1,440.52 1,440.52 0.0K
15:10 1,440.50 1,440.56 1,440.27 1,440.32 0.0K
15:11 1,440.32 1,440.75 1,440.30 1,440.75 0.0K
15:12 1,440.80 1,440.82 1,440.64 1,440.64 0.0K
15:13 1,440.62 1,440.88 1,440.62 1,440.79 0.0K
15:14 1,440.80 1,440.80 1,440.54 1,440.55 0.0K
15:15 1,440.55 1,440.88 1,440.55 1,440.65 0.0K
15:16 1,440.64 1,440.64 1,440.46 1,440.60 0.0K
15:17 1,440.59 1,440.62 1,439.97 1,439.97 0.0K
15:18 1,439.97 1,439.97 1,439.80 1,439.89 0.0K
15:19 1,439.86 1,439.86 1,439.61 1,439.61 0.0K
15:20 1,439.58 1,439.89 1,439.58 1,439.80 0.0K
15:21 1,439.76 1,439.97 1,439.75 1,439.97 0.0K
15:22 1,440.06 1,440.19 1,440.06 1,440.16 0.0K
15:23 1,440.17 1,440.89 1,440.17 1,440.88 0.0K
15:24 1,440.89 1,441.17 1,440.89 1,441.16 0.0K
15:25 1,441.13 1,441.42 1,441.12 1,441.42 0.0K
15:26 1,441.47 1,441.83 1,441.47 1,441.83 0.0K
15:27 1,441.86 1,441.97 1,441.82 1,441.97 0.0K
15:28 1,442.00 1,442.29 1,441.99 1,442.27 0.0K
15:29 1,442.30 1,442.37 1,442.28 1,442.37 0.0K
15:30 1,442.35 1,442.45 1,442.21 1,442.42 0.0K
15:31 1,442.41 1,442.93 1,442.41 1,442.63 0.0K
15:32 1,442.63 1,443.15 1,442.63 1,443.11 0.0K
15:33 1,443.12 1,443.47 1,443.12 1,443.37 0.0K
15:34 1,443.36 1,443.51 1,443.32 1,443.49 0.0K
15:35 1,443.45 1,443.64 1,443.42 1,443.52 0.0K
15:36 1,443.50 1,443.56 1,443.29 1,443.29 0.0K
15:37 1,443.29 1,443.29 1,443.06 1,443.10 0.0K
15:38 1,443.12 1,443.26 1,443.10 1,443.24 0.0K
15:39 1,443.20 1,443.24 1,443.07 1,443.07 0.0K
15:40 1,443.07 1,443.10 1,442.85 1,442.88 0.0K
15:41 1,442.82 1,443.12 1,442.82 1,443.10 0.0K
15:42 1,443.13 1,443.16 1,443.05 1,443.05 0.0K
15:43 1,443.02 1,443.02 1,442.34 1,442.46 0.0K
15:44 1,442.45 1,442.46 1,442.24 1,442.44 0.0K
15:45 1,442.44 1,442.44 1,441.98 1,442.04 0.0K
15:46 1,441.96 1,441.96 1,441.85 1,441.90 0.0K
15:47 1,441.88 1,442.28 1,441.88 1,442.19 0.0K
15:48 1,442.19 1,442.50 1,442.19 1,442.44 0.0K
15:49 1,442.43 1,442.62 1,442.38 1,442.45 0.0K
15:50 1,442.56 1,443.06 1,442.11 1,442.87 0.0K
15:51 1,442.76 1,442.90 1,442.36 1,442.43 0.0K
15:52 1,442.76 1,443.12 1,442.76 1,443.04 0.0K
15:53 1,443.12 1,443.37 1,442.79 1,443.35 0.0K
15:54 1,443.53 1,443.57 1,442.51 1,442.51 0.0K
15:55 1,442.16 1,443.01 1,442.12 1,443.01 0.0K
15:56 1,443.11 1,443.24 1,442.93 1,443.24 0.0K
15:57 1,443.21 1,443.96 1,443.21 1,443.96 0.0K
15:58 1,443.84 1,444.30 1,443.84 1,444.04 0.0K
15:59 1,444.03 1,444.14 1,443.27 1,443.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし