ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,447.22 1,448.20 1,446.85 1,448.20 0.0K
09:31 1,448.07 1,448.62 1,447.17 1,447.17 0.0K
09:32 1,447.06 1,448.66 1,447.06 1,447.09 0.0K
09:33 1,447.20 1,447.57 1,446.92 1,447.57 0.0K
09:34 1,447.58 1,447.83 1,447.15 1,447.83 0.0K
09:35 1,447.97 1,449.68 1,447.97 1,449.63 0.0K
09:36 1,449.80 1,450.67 1,449.80 1,450.17 0.0K
09:37 1,450.03 1,450.41 1,449.95 1,450.24 0.0K
09:38 1,450.27 1,450.39 1,450.04 1,450.05 0.0K
09:39 1,449.98 1,450.32 1,449.98 1,450.04 0.0K
09:40 1,450.13 1,450.15 1,449.23 1,449.29 0.0K
09:41 1,449.26 1,450.53 1,449.25 1,450.29 0.0K
09:42 1,450.22 1,450.22 1,449.35 1,449.35 0.0K
09:43 1,449.29 1,449.29 1,448.72 1,448.92 0.0K
09:44 1,449.03 1,450.36 1,449.03 1,449.50 0.0K
09:45 1,449.73 1,449.73 1,446.95 1,447.10 0.0K
09:46 1,446.95 1,446.95 1,445.69 1,445.69 0.0K
09:47 1,445.33 1,445.33 1,444.40 1,444.42 0.0K
09:48 1,444.22 1,444.43 1,443.43 1,443.43 0.0K
09:49 1,443.50 1,443.55 1,442.60 1,442.78 0.0K
09:50 1,442.66 1,442.72 1,441.61 1,442.66 0.0K
09:51 1,442.72 1,442.88 1,441.90 1,441.95 0.0K
09:52 1,441.93 1,442.97 1,441.82 1,442.94 0.0K
09:53 1,442.85 1,442.85 1,441.47 1,441.65 0.0K
09:54 1,441.73 1,442.53 1,441.73 1,441.97 0.0K
09:55 1,442.09 1,442.13 1,441.06 1,441.06 0.0K
09:56 1,440.92 1,440.92 1,440.32 1,440.34 0.0K
09:57 1,440.33 1,440.36 1,439.78 1,440.02 0.0K
09:58 1,440.07 1,440.07 1,439.69 1,439.87 0.0K
09:59 1,439.88 1,439.94 1,439.25 1,439.37 0.0K
10:00 1,439.31 1,439.95 1,439.27 1,439.59 0.0K
10:01 1,439.54 1,439.76 1,438.40 1,438.81 0.0K
10:02 1,438.80 1,440.36 1,438.80 1,440.34 0.0K
10:03 1,440.27 1,440.27 1,439.39 1,439.81 0.0K
10:04 1,439.82 1,440.27 1,439.61 1,439.64 0.0K
10:05 1,439.66 1,440.13 1,439.55 1,439.55 0.0K
10:06 1,439.27 1,439.27 1,438.43 1,438.69 0.0K
10:07 1,438.51 1,438.51 1,437.79 1,437.85 0.0K
10:08 1,437.85 1,437.91 1,437.25 1,437.25 0.0K
10:09 1,437.25 1,439.23 1,437.25 1,439.10 0.0K
10:10 1,439.04 1,439.04 1,438.27 1,438.39 0.0K
10:11 1,438.34 1,438.61 1,436.94 1,436.94 0.0K
10:12 1,437.16 1,437.93 1,437.09 1,437.93 0.0K
10:13 1,438.01 1,438.32 1,438.01 1,438.32 0.0K
10:14 1,438.30 1,438.69 1,438.27 1,438.33 0.0K
10:15 1,438.27 1,438.33 1,437.85 1,437.93 0.0K
10:16 1,437.92 1,437.92 1,436.79 1,436.84 0.0K
10:17 1,436.84 1,436.84 1,436.10 1,436.28 0.0K
10:18 1,436.16 1,437.56 1,436.16 1,437.53 0.0K
10:19 1,437.64 1,437.93 1,437.63 1,437.70 0.0K
10:20 1,437.68 1,437.68 1,437.00 1,437.38 0.0K
10:21 1,437.40 1,437.45 1,437.06 1,437.06 0.0K
10:22 1,437.05 1,437.33 1,436.29 1,437.33 0.0K
10:23 1,437.32 1,437.48 1,436.61 1,436.61 0.0K
10:24 1,436.63 1,436.63 1,433.34 1,433.34 0.0K
10:25 1,433.33 1,433.33 1,431.59 1,431.97 0.0K
10:26 1,431.92 1,431.92 1,431.58 1,431.82 0.0K
10:27 1,431.74 1,433.40 1,431.70 1,433.40 0.0K
10:28 1,433.29 1,434.60 1,433.29 1,434.60 0.0K
10:29 1,434.61 1,434.61 1,434.34 1,434.60 0.0K
10:30 1,434.63 1,434.74 1,434.23 1,434.23 0.0K
10:31 1,434.18 1,434.79 1,434.04 1,434.79 0.0K
10:32 1,434.88 1,435.80 1,434.88 1,435.70 0.0K
10:33 1,435.68 1,435.68 1,435.36 1,435.52 0.0K
10:34 1,435.58 1,435.58 1,435.01 1,435.01 0.0K
10:35 1,434.92 1,435.41 1,434.87 1,435.35 0.0K
10:36 1,435.34 1,435.80 1,435.34 1,435.72 0.0K
10:37 1,435.74 1,436.65 1,435.74 1,436.65 0.0K
10:38 1,436.67 1,437.47 1,436.67 1,437.47 0.0K
10:39 1,437.32 1,437.32 1,436.90 1,436.90 0.0K
10:40 1,436.80 1,437.11 1,434.82 1,434.82 0.0K
10:41 1,434.74 1,434.74 1,433.61 1,433.61 0.0K
10:42 1,433.58 1,433.58 1,432.25 1,432.31 0.0K
10:43 1,432.30 1,433.42 1,432.30 1,433.42 0.0K
10:44 1,433.48 1,433.52 1,432.79 1,433.52 0.0K
10:45 1,433.46 1,433.46 1,432.58 1,432.58 0.0K
10:46 1,432.57 1,432.84 1,432.33 1,432.84 0.0K
10:47 1,432.92 1,433.74 1,432.87 1,433.69 0.0K
10:48 1,433.68 1,433.68 1,433.25 1,433.41 0.0K
10:49 1,433.46 1,434.11 1,433.46 1,433.54 0.0K
10:50 1,433.46 1,433.46 1,431.99 1,431.99 0.0K
10:51 1,431.89 1,431.89 1,430.99 1,431.20 0.0K
10:52 1,431.28 1,432.26 1,431.28 1,432.26 0.0K
10:53 1,432.25 1,432.73 1,432.10 1,432.24 0.0K
10:54 1,432.25 1,432.25 1,431.03 1,431.13 0.0K
10:55 1,431.14 1,431.49 1,431.12 1,431.49 0.0K
10:56 1,431.49 1,431.63 1,431.43 1,431.63 0.0K
10:57 1,431.63 1,431.80 1,431.41 1,431.80 0.0K
10:58 1,431.79 1,432.06 1,431.21 1,431.23 0.0K
10:59 1,431.26 1,431.26 1,430.49 1,430.49 0.0K
11:00 1,430.51 1,430.51 1,428.82 1,428.83 0.0K
11:01 1,428.78 1,428.90 1,428.43 1,428.81 0.0K
11:02 1,428.82 1,428.87 1,428.26 1,428.41 0.0K
11:03 1,428.50 1,429.34 1,428.47 1,429.08 0.0K
11:04 1,429.09 1,429.18 1,428.93 1,429.02 0.0K
11:05 1,428.95 1,430.65 1,428.78 1,430.65 0.0K
11:06 1,430.65 1,430.95 1,430.65 1,430.80 0.0K
11:07 1,430.81 1,430.82 1,430.24 1,430.37 0.0K
11:08 1,430.39 1,430.53 1,430.24 1,430.24 0.0K
11:09 1,430.23 1,430.27 1,430.14 1,430.20 0.0K
11:10 1,430.15 1,431.05 1,430.15 1,431.05 0.0K
11:11 1,431.14 1,431.18 1,430.74 1,430.99 0.0K
11:12 1,430.99 1,431.36 1,430.89 1,431.32 0.0K
11:13 1,431.33 1,431.55 1,431.33 1,431.45 0.0K
11:14 1,431.48 1,431.88 1,431.39 1,431.88 0.0K
11:15 1,431.90 1,431.95 1,431.68 1,431.68 0.0K
11:16 1,431.63 1,431.93 1,431.63 1,431.65 0.0K
11:17 1,431.63 1,432.08 1,431.63 1,432.03 0.0K
11:18 1,432.05 1,432.38 1,432.05 1,432.38 0.0K
11:19 1,432.43 1,432.63 1,432.43 1,432.51 0.0K
11:20 1,432.51 1,432.60 1,431.58 1,431.66 0.0K
11:21 1,431.64 1,431.98 1,431.50 1,431.98 0.0K
11:22 1,432.06 1,432.13 1,431.22 1,431.22 0.0K
11:23 1,431.17 1,431.36 1,431.13 1,431.36 0.0K
11:24 1,431.35 1,431.65 1,431.35 1,431.65 0.0K
11:25 1,431.61 1,431.97 1,431.61 1,431.96 0.0K
11:26 1,431.96 1,432.48 1,431.96 1,432.48 0.0K
11:27 1,432.51 1,432.81 1,432.46 1,432.74 0.0K
11:28 1,432.73 1,432.73 1,432.24 1,432.66 0.0K
11:29 1,432.67 1,432.70 1,432.48 1,432.49 0.0K
11:30 1,432.50 1,432.73 1,432.43 1,432.53 0.0K
11:31 1,432.53 1,433.08 1,432.50 1,433.08 0.0K
11:32 1,433.08 1,433.24 1,432.97 1,433.20 0.0K
11:33 1,433.21 1,433.58 1,433.21 1,433.51 0.0K
11:34 1,433.59 1,433.70 1,433.31 1,433.32 0.0K
11:35 1,433.36 1,433.44 1,433.19 1,433.21 0.0K
11:36 1,433.21 1,433.76 1,433.21 1,433.50 0.0K
11:37 1,433.50 1,433.89 1,433.47 1,433.70 0.0K
11:38 1,433.54 1,433.70 1,433.42 1,433.53 0.0K
11:39 1,433.55 1,433.73 1,433.54 1,433.61 0.0K
11:40 1,433.59 1,433.64 1,433.44 1,433.53 0.0K
11:41 1,433.54 1,433.62 1,433.29 1,433.29 0.0K
11:42 1,433.29 1,433.29 1,432.76 1,432.87 0.0K
11:43 1,433.01 1,433.36 1,433.01 1,433.32 0.0K
11:44 1,433.34 1,433.50 1,433.34 1,433.40 0.0K
11:45 1,433.29 1,433.34 1,432.48 1,432.48 0.0K
11:46 1,432.42 1,432.44 1,431.96 1,431.98 0.0K
11:47 1,431.97 1,432.45 1,431.65 1,432.45 0.0K
11:48 1,432.51 1,432.55 1,432.38 1,432.55 0.0K
11:49 1,432.55 1,432.95 1,432.55 1,432.92 0.0K
11:50 1,432.91 1,432.91 1,432.19 1,432.26 0.0K
11:51 1,432.25 1,432.25 1,431.88 1,431.88 0.0K
11:52 1,431.88 1,431.88 1,431.64 1,431.66 0.0K
11:53 1,431.67 1,431.68 1,430.73 1,430.77 0.0K
11:54 1,430.70 1,430.71 1,430.20 1,430.24 0.0K
11:55 1,430.22 1,430.34 1,430.13 1,430.21 0.0K
11:56 1,430.20 1,430.20 1,429.63 1,429.69 0.0K
11:57 1,429.66 1,429.66 1,429.29 1,429.29 0.0K
11:58 1,429.29 1,429.29 1,428.85 1,428.87 0.0K
11:59 1,428.89 1,428.89 1,428.72 1,428.72 0.0K
12:00 1,428.70 1,429.20 1,428.69 1,429.07 0.0K
12:01 1,429.07 1,429.17 1,428.89 1,428.89 0.0K
12:02 1,428.90 1,429.15 1,428.89 1,428.89 0.0K
12:03 1,428.85 1,428.85 1,428.41 1,428.52 0.0K
12:04 1,428.51 1,428.58 1,428.22 1,428.55 0.0K
12:05 1,428.53 1,428.92 1,428.52 1,428.76 0.0K
12:06 1,428.84 1,428.87 1,428.27 1,428.27 0.0K
12:07 1,428.27 1,428.49 1,428.27 1,428.48 0.0K
12:08 1,428.50 1,428.53 1,428.40 1,428.40 0.0K
12:09 1,428.41 1,428.45 1,428.34 1,428.45 0.0K
12:10 1,428.50 1,429.04 1,428.48 1,429.04 0.0K
12:11 1,429.06 1,429.41 1,429.06 1,429.39 0.0K
12:12 1,429.47 1,429.47 1,428.91 1,428.91 0.0K
12:13 1,428.82 1,428.82 1,428.00 1,428.01 0.0K
12:14 1,428.02 1,428.03 1,427.55 1,427.55 0.0K
12:15 1,427.51 1,427.64 1,427.37 1,427.46 0.0K
12:16 1,427.45 1,427.45 1,426.90 1,426.95 0.0K
12:17 1,426.95 1,426.95 1,426.69 1,426.93 0.0K
12:18 1,426.91 1,427.01 1,426.86 1,426.97 0.0K
12:19 1,427.18 1,427.64 1,427.18 1,427.63 0.0K
12:20 1,427.69 1,427.72 1,427.57 1,427.68 0.0K
12:21 1,427.67 1,427.72 1,427.40 1,427.70 0.0K
12:22 1,427.67 1,427.79 1,427.60 1,427.79 0.0K
12:23 1,427.81 1,427.81 1,427.23 1,427.29 0.0K
12:24 1,427.28 1,427.76 1,427.28 1,427.76 0.0K
12:25 1,427.79 1,427.90 1,427.36 1,427.42 0.0K
12:26 1,427.42 1,427.43 1,427.33 1,427.33 0.0K
12:27 1,427.36 1,427.68 1,427.20 1,427.68 0.0K
12:28 1,427.70 1,427.85 1,427.62 1,427.68 0.0K
12:29 1,427.69 1,427.77 1,427.59 1,427.75 0.0K
12:30 1,427.75 1,427.98 1,427.75 1,427.98 0.0K
12:31 1,427.97 1,428.04 1,427.85 1,428.02 0.0K
12:32 1,428.03 1,428.25 1,428.03 1,428.16 0.0K
12:33 1,428.11 1,428.11 1,427.79 1,427.79 0.0K
12:34 1,427.81 1,427.96 1,427.77 1,427.77 0.0K
12:35 1,427.77 1,427.77 1,427.64 1,427.67 0.0K
12:36 1,427.67 1,427.87 1,427.67 1,427.71 0.0K
12:37 1,427.69 1,427.76 1,427.55 1,427.76 0.0K
12:38 1,427.76 1,427.83 1,427.74 1,427.83 0.0K
12:39 1,427.83 1,427.96 1,427.83 1,427.90 0.0K
12:40 1,427.82 1,427.82 1,427.43 1,427.45 0.0K
12:41 1,427.49 1,427.52 1,427.21 1,427.21 0.0K
12:42 1,427.20 1,427.31 1,426.74 1,426.74 0.0K
12:43 1,426.73 1,426.73 1,426.24 1,426.42 0.0K
12:44 1,426.43 1,426.83 1,426.43 1,426.83 0.0K
12:45 1,426.80 1,426.90 1,426.66 1,426.90 0.0K
12:46 1,426.91 1,427.43 1,426.91 1,427.26 0.0K
12:47 1,427.26 1,427.31 1,427.03 1,427.03 0.0K
12:48 1,427.02 1,427.03 1,426.83 1,426.84 0.0K
12:49 1,426.83 1,426.83 1,426.38 1,426.39 0.0K
12:50 1,426.40 1,426.69 1,426.32 1,426.63 0.0K
12:51 1,426.60 1,426.60 1,426.12 1,426.28 0.0K
12:52 1,426.27 1,426.46 1,426.27 1,426.41 0.0K
12:53 1,426.37 1,426.97 1,426.30 1,426.97 0.0K
12:54 1,426.96 1,427.40 1,426.96 1,427.39 0.0K
12:55 1,427.39 1,427.59 1,427.38 1,427.46 0.0K
12:56 1,427.45 1,427.45 1,427.23 1,427.25 0.0K
12:57 1,427.24 1,427.80 1,427.24 1,427.78 0.0K
12:58 1,427.79 1,427.89 1,427.77 1,427.79 0.0K
12:59 1,427.78 1,427.78 1,425.76 1,426.00 0.0K
13:00 1,425.98 1,426.65 1,425.92 1,426.65 0.0K
13:01 1,426.66 1,426.87 1,426.62 1,426.85 0.0K
13:02 1,426.85 1,426.89 1,426.72 1,426.81 0.0K
13:03 1,426.79 1,426.80 1,426.34 1,426.34 0.0K
13:04 1,426.33 1,426.33 1,425.61 1,425.61 0.0K
13:05 1,425.49 1,425.49 1,424.69 1,424.71 0.0K
13:06 1,424.70 1,424.70 1,424.33 1,424.33 0.0K
13:07 1,424.32 1,424.57 1,424.32 1,424.55 0.0K
13:08 1,424.52 1,424.83 1,424.52 1,424.83 0.0K
13:09 1,424.82 1,424.96 1,424.77 1,424.92 0.0K
13:10 1,424.92 1,425.34 1,424.75 1,425.34 0.0K
13:11 1,425.41 1,425.80 1,425.41 1,425.72 0.0K
13:12 1,425.71 1,426.21 1,425.71 1,426.21 0.0K
13:13 1,426.24 1,426.56 1,426.24 1,426.56 0.0K
13:14 1,426.61 1,426.67 1,426.50 1,426.50 0.0K
13:15 1,426.48 1,427.42 1,426.47 1,427.32 0.0K
13:16 1,427.34 1,427.38 1,426.88 1,426.92 0.0K
13:17 1,426.86 1,426.86 1,425.98 1,425.98 0.0K
13:18 1,425.96 1,425.97 1,425.41 1,425.41 0.0K
13:19 1,425.41 1,425.54 1,425.16 1,425.16 0.0K
13:20 1,425.14 1,425.14 1,424.94 1,424.98 0.0K
13:21 1,424.97 1,424.98 1,424.62 1,424.62 0.0K
13:22 1,424.54 1,424.70 1,424.46 1,424.65 0.0K
13:23 1,424.64 1,424.64 1,424.14 1,424.14 0.0K
13:24 1,424.14 1,424.27 1,424.14 1,424.25 0.0K
13:25 1,424.21 1,424.27 1,424.17 1,424.17 0.0K
13:26 1,424.16 1,424.16 1,423.43 1,423.43 0.0K
13:27 1,423.41 1,423.41 1,422.13 1,422.13 0.0K
13:28 1,422.06 1,422.08 1,421.21 1,421.27 0.0K
13:29 1,421.21 1,421.32 1,420.93 1,420.93 0.0K
13:30 1,420.37 1,420.37 1,420.01 1,420.18 0.0K
13:31 1,420.18 1,420.35 1,419.78 1,420.35 0.0K
13:32 1,420.35 1,420.37 1,420.07 1,420.21 0.0K
13:33 1,420.19 1,420.19 1,419.79 1,419.80 0.0K
13:34 1,419.76 1,420.21 1,419.76 1,420.20 0.0K
13:35 1,420.23 1,420.61 1,420.15 1,420.41 0.0K
13:36 1,420.36 1,420.36 1,419.72 1,419.74 0.0K
13:37 1,419.68 1,419.68 1,418.95 1,419.16 0.0K
13:38 1,419.26 1,419.69 1,419.20 1,419.69 0.0K
13:39 1,419.69 1,419.69 1,419.41 1,419.41 0.0K
13:40 1,419.40 1,419.95 1,419.40 1,419.95 0.0K
13:41 1,420.01 1,420.57 1,420.00 1,420.57 0.0K
13:42 1,420.62 1,421.85 1,420.62 1,421.81 0.0K
13:43 1,421.81 1,422.07 1,421.81 1,421.90 0.0K
13:44 1,421.88 1,421.88 1,421.19 1,421.19 0.0K
13:45 1,421.15 1,421.33 1,421.12 1,421.19 0.0K
13:46 1,421.19 1,421.47 1,421.19 1,421.37 0.0K
13:47 1,421.39 1,421.50 1,421.29 1,421.49 0.0K
13:48 1,421.45 1,421.49 1,421.27 1,421.28 0.0K
13:49 1,421.30 1,421.37 1,421.29 1,421.36 0.0K
13:50 1,421.37 1,421.73 1,421.37 1,421.72 0.0K
13:51 1,421.78 1,422.26 1,421.78 1,422.26 0.0K
13:52 1,422.24 1,422.24 1,421.92 1,421.93 0.0K
13:53 1,421.93 1,421.94 1,421.66 1,421.93 0.0K
13:54 1,421.93 1,422.01 1,421.92 1,422.01 0.0K
13:55 1,422.00 1,422.18 1,421.97 1,422.18 0.0K
13:56 1,422.20 1,422.51 1,422.20 1,422.44 0.0K
13:57 1,422.34 1,422.37 1,422.21 1,422.35 0.0K
13:58 1,422.35 1,422.53 1,422.30 1,422.53 0.0K
13:59 1,422.52 1,422.64 1,422.52 1,422.64 0.0K
14:00 1,422.66 1,422.66 1,422.43 1,422.50 0.0K
14:01 1,422.46 1,422.61 1,422.43 1,422.61 0.0K
14:02 1,422.69 1,422.88 1,422.69 1,422.80 0.0K
14:03 1,422.79 1,422.82 1,422.66 1,422.74 0.0K
14:04 1,422.73 1,423.38 1,422.73 1,423.38 0.0K
14:05 1,423.37 1,423.54 1,423.29 1,423.47 0.0K
14:06 1,423.47 1,423.71 1,423.47 1,423.63 0.0K
14:07 1,423.63 1,423.69 1,423.58 1,423.59 0.0K
14:08 1,423.60 1,423.62 1,423.29 1,423.31 0.0K
14:09 1,423.31 1,423.34 1,422.94 1,422.96 0.0K
14:10 1,423.01 1,423.29 1,422.98 1,423.28 0.0K
14:11 1,423.29 1,423.29 1,423.07 1,423.10 0.0K
14:12 1,423.10 1,423.10 1,422.81 1,422.81 0.0K
14:13 1,422.81 1,422.81 1,422.66 1,422.66 0.0K
14:14 1,422.61 1,422.65 1,422.33 1,422.35 0.0K
14:15 1,422.34 1,422.59 1,422.34 1,422.59 0.0K
14:16 1,422.59 1,422.59 1,422.37 1,422.38 0.0K
14:17 1,422.41 1,423.04 1,422.38 1,423.04 0.0K
14:18 1,423.17 1,423.54 1,423.17 1,423.54 0.0K
14:19 1,423.54 1,423.94 1,423.45 1,423.94 0.0K
14:20 1,423.97 1,424.01 1,423.84 1,423.92 0.0K
14:21 1,423.92 1,423.99 1,423.59 1,423.60 0.0K
14:22 1,423.66 1,423.66 1,423.22 1,423.22 0.0K
14:23 1,423.22 1,423.34 1,423.22 1,423.31 0.0K
14:24 1,423.31 1,423.61 1,423.26 1,423.61 0.0K
14:25 1,423.58 1,423.61 1,423.22 1,423.22 0.0K
14:26 1,423.20 1,423.24 1,423.11 1,423.24 0.0K
14:27 1,423.26 1,423.28 1,423.09 1,423.10 0.0K
14:28 1,423.09 1,423.09 1,422.58 1,422.71 0.0K
14:29 1,422.74 1,422.87 1,422.68 1,422.71 0.0K
14:30 1,422.75 1,423.12 1,422.75 1,423.12 0.0K
14:31 1,423.12 1,423.12 1,422.74 1,422.76 0.0K
14:32 1,422.83 1,423.32 1,422.83 1,423.32 0.0K
14:33 1,423.35 1,423.35 1,423.18 1,423.18 0.0K
14:34 1,423.18 1,423.30 1,423.13 1,423.16 0.0K
14:35 1,423.17 1,423.21 1,422.95 1,423.02 0.0K
14:36 1,423.03 1,423.18 1,423.00 1,423.04 0.0K
14:37 1,423.03 1,423.03 1,422.52 1,422.52 0.0K
14:38 1,422.39 1,422.40 1,422.32 1,422.35 0.0K
14:39 1,422.36 1,422.53 1,422.36 1,422.49 0.0K
14:40 1,422.43 1,422.43 1,422.10 1,422.10 0.0K
14:41 1,422.12 1,422.24 1,422.12 1,422.22 0.0K
14:42 1,422.21 1,422.45 1,422.21 1,422.27 0.0K
14:43 1,422.25 1,422.25 1,421.64 1,421.64 0.0K
14:44 1,421.62 1,421.74 1,421.61 1,421.70 0.0K
14:45 1,421.69 1,421.69 1,421.43 1,421.54 0.0K
14:46 1,421.53 1,421.78 1,421.53 1,421.78 0.0K
14:47 1,421.79 1,421.80 1,421.59 1,421.62 0.0K
14:48 1,421.61 1,421.62 1,421.41 1,421.41 0.0K
14:49 1,421.42 1,421.52 1,421.37 1,421.51 0.0K
14:50 1,421.52 1,421.52 1,421.37 1,421.37 0.0K
14:51 1,421.35 1,421.35 1,421.24 1,421.28 0.0K
14:52 1,421.26 1,421.36 1,421.09 1,421.11 0.0K
14:53 1,421.09 1,421.09 1,420.82 1,420.86 0.0K
14:54 1,420.86 1,421.15 1,420.79 1,420.79 0.0K
14:55 1,420.79 1,420.81 1,420.52 1,420.55 0.0K
14:56 1,420.51 1,420.51 1,417.99 1,417.99 0.0K
14:57 1,417.83 1,418.07 1,417.76 1,417.76 0.0K
14:58 1,417.75 1,417.81 1,417.47 1,417.47 0.0K
14:59 1,417.47 1,417.47 1,417.15 1,417.43 0.0K
15:00 1,417.53 1,418.06 1,417.35 1,417.97 0.0K
15:01 1,417.95 1,418.59 1,417.95 1,418.50 0.0K
15:02 1,418.51 1,418.69 1,418.49 1,418.50 0.0K
15:03 1,418.50 1,418.50 1,418.11 1,418.11 0.0K
15:04 1,418.02 1,418.02 1,417.79 1,417.98 0.0K
15:05 1,417.92 1,417.92 1,417.64 1,417.83 0.0K
15:06 1,417.87 1,418.60 1,417.87 1,418.34 0.0K
15:07 1,418.34 1,418.41 1,417.90 1,417.95 0.0K
15:08 1,417.97 1,418.08 1,417.97 1,418.00 0.0K
15:09 1,417.99 1,418.26 1,417.99 1,418.08 0.0K
15:10 1,418.10 1,418.31 1,418.05 1,418.31 0.0K
15:11 1,418.32 1,418.68 1,418.32 1,418.68 0.0K
15:12 1,418.66 1,419.46 1,418.66 1,419.40 0.0K
15:13 1,419.40 1,419.48 1,419.22 1,419.24 0.0K
15:14 1,419.26 1,419.28 1,419.12 1,419.16 0.0K
15:15 1,419.15 1,419.15 1,418.96 1,418.98 0.0K
15:16 1,419.03 1,419.23 1,418.98 1,419.18 0.0K
15:17 1,419.17 1,419.33 1,419.13 1,419.28 0.0K
15:18 1,419.35 1,419.36 1,419.20 1,419.21 0.0K
15:19 1,419.26 1,419.41 1,419.26 1,419.34 0.0K
15:20 1,419.31 1,419.38 1,419.27 1,419.30 0.0K
15:21 1,419.27 1,419.27 1,418.91 1,418.96 0.0K
15:22 1,418.97 1,419.14 1,418.86 1,419.01 0.0K
15:23 1,419.01 1,419.36 1,418.95 1,419.28 0.0K
15:24 1,419.27 1,419.69 1,419.27 1,419.58 0.0K
15:25 1,419.58 1,419.58 1,419.22 1,419.22 0.0K
15:26 1,419.20 1,419.20 1,418.73 1,418.96 0.0K
15:27 1,418.93 1,419.01 1,418.79 1,418.79 0.0K
15:28 1,418.78 1,418.93 1,418.58 1,418.61 0.0K
15:29 1,418.66 1,419.20 1,418.66 1,419.14 0.0K
15:30 1,419.20 1,419.28 1,419.11 1,419.12 0.0K
15:31 1,419.17 1,419.20 1,418.78 1,418.87 0.0K
15:32 1,419.02 1,419.06 1,418.57 1,418.57 0.0K
15:33 1,418.54 1,418.70 1,418.39 1,418.70 0.0K
15:34 1,418.79 1,418.94 1,418.66 1,418.94 0.0K
15:35 1,418.97 1,419.12 1,418.88 1,418.89 0.0K
15:36 1,418.90 1,419.06 1,418.90 1,419.04 0.0K
15:37 1,419.01 1,419.01 1,418.45 1,418.50 0.0K
15:38 1,418.60 1,419.16 1,418.60 1,418.98 0.0K
15:39 1,419.00 1,419.00 1,418.65 1,418.67 0.0K
15:40 1,418.65 1,419.04 1,418.64 1,418.81 0.0K
15:41 1,418.87 1,419.14 1,418.87 1,419.00 0.0K
15:42 1,418.99 1,419.00 1,418.87 1,418.89 0.0K
15:43 1,418.92 1,419.18 1,418.77 1,418.77 0.0K
15:44 1,418.85 1,419.37 1,418.82 1,419.35 0.0K
15:45 1,419.46 1,419.51 1,418.80 1,419.21 0.0K
15:46 1,419.19 1,419.21 1,418.59 1,418.65 0.0K
15:47 1,418.51 1,418.51 1,418.10 1,418.19 0.0K
15:48 1,418.15 1,418.40 1,418.15 1,418.18 0.0K
15:49 1,418.17 1,418.17 1,417.67 1,417.67 0.0K
15:50 1,417.69 1,418.51 1,417.69 1,418.16 0.0K
15:51 1,418.16 1,418.87 1,418.16 1,418.63 0.0K
15:52 1,418.70 1,419.14 1,418.70 1,418.95 0.0K
15:53 1,419.13 1,419.25 1,418.96 1,419.25 0.0K
15:54 1,419.42 1,420.19 1,419.42 1,420.19 0.0K
15:55 1,420.53 1,421.85 1,420.53 1,421.43 0.0K
15:56 1,421.54 1,422.08 1,421.54 1,421.82 0.0K
15:57 1,421.81 1,421.83 1,421.20 1,421.39 0.0K
15:58 1,421.46 1,421.79 1,421.23 1,421.79 0.0K
15:59 1,421.80 1,422.10 1,421.05 1,421.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし