ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,447.60 1,449.68 1,447.28 1,449.59 0.0K
09:31 1,449.64 1,450.71 1,449.40 1,449.43 0.0K
09:32 1,449.37 1,450.10 1,449.28 1,449.33 0.0K
09:33 1,449.25 1,449.37 1,446.70 1,446.78 0.0K
09:34 1,446.84 1,446.84 1,445.33 1,445.40 0.0K
09:35 1,445.44 1,446.16 1,445.37 1,445.46 0.0K
09:36 1,445.61 1,445.61 1,444.09 1,444.46 0.0K
09:37 1,444.49 1,446.09 1,444.49 1,446.09 0.0K
09:38 1,446.08 1,446.58 1,446.03 1,446.36 0.0K
09:39 1,446.27 1,447.11 1,446.27 1,447.07 0.0K
09:40 1,447.01 1,447.67 1,447.01 1,447.67 0.0K
09:41 1,447.71 1,447.83 1,447.39 1,447.80 0.0K
09:42 1,447.86 1,447.86 1,447.68 1,447.69 0.0K
09:43 1,447.68 1,448.47 1,447.68 1,448.47 0.0K
09:44 1,448.50 1,448.98 1,448.50 1,448.58 0.0K
09:45 1,448.67 1,448.82 1,448.45 1,448.82 0.0K
09:46 1,448.84 1,448.84 1,448.60 1,448.70 0.0K
09:47 1,448.72 1,449.20 1,448.72 1,449.04 0.0K
09:48 1,449.15 1,449.26 1,448.59 1,448.59 0.0K
09:49 1,448.52 1,448.79 1,448.52 1,448.77 0.0K
09:50 1,448.81 1,449.22 1,448.81 1,449.22 0.0K
09:51 1,449.26 1,449.78 1,449.26 1,449.51 0.0K
09:52 1,449.50 1,450.09 1,449.07 1,450.09 0.0K
09:53 1,450.20 1,450.72 1,450.20 1,450.72 0.0K
09:54 1,450.96 1,450.96 1,449.26 1,449.30 0.0K
09:55 1,449.32 1,449.32 1,448.90 1,449.25 0.0K
09:56 1,449.26 1,449.44 1,448.59 1,448.59 0.0K
09:57 1,448.49 1,449.03 1,448.49 1,448.91 0.0K
09:58 1,448.98 1,449.12 1,448.46 1,448.46 0.0K
09:59 1,448.41 1,448.41 1,447.62 1,447.66 0.0K
10:00 1,447.65 1,447.69 1,445.93 1,445.93 0.0K
10:01 1,445.74 1,445.74 1,444.37 1,444.37 0.0K
10:02 1,444.33 1,444.91 1,444.20 1,444.91 0.0K
10:03 1,445.33 1,446.82 1,445.33 1,446.82 0.0K
10:04 1,446.86 1,447.53 1,446.86 1,447.49 0.0K
10:05 1,447.28 1,447.28 1,446.27 1,446.27 0.0K
10:06 1,446.26 1,446.26 1,445.50 1,445.75 0.0K
10:07 1,445.80 1,446.86 1,445.80 1,446.85 0.0K
10:08 1,446.85 1,448.00 1,446.85 1,448.00 0.0K
10:09 1,448.09 1,448.22 1,447.19 1,447.19 0.0K
10:10 1,447.19 1,447.19 1,446.23 1,446.23 0.0K
10:11 1,446.26 1,446.43 1,446.06 1,446.43 0.0K
10:12 1,446.49 1,447.55 1,446.49 1,447.55 0.0K
10:13 1,447.61 1,448.06 1,447.61 1,448.06 0.0K
10:14 1,448.20 1,448.47 1,448.13 1,448.41 0.0K
10:15 1,448.36 1,448.88 1,448.36 1,448.80 0.0K
10:16 1,448.70 1,449.06 1,448.69 1,449.06 0.0K
10:17 1,449.06 1,449.46 1,449.06 1,449.31 0.0K
10:18 1,449.36 1,449.74 1,449.36 1,449.74 0.0K
10:19 1,449.74 1,449.89 1,449.66 1,449.84 0.0K
10:20 1,449.82 1,450.84 1,449.82 1,450.71 0.0K
10:21 1,450.72 1,450.84 1,450.27 1,450.27 0.0K
10:22 1,450.20 1,450.58 1,450.20 1,450.52 0.0K
10:23 1,450.55 1,450.55 1,449.97 1,450.04 0.0K
10:24 1,450.16 1,451.01 1,450.16 1,451.01 0.0K
10:25 1,451.03 1,451.43 1,450.91 1,451.43 0.0K
10:26 1,451.41 1,452.47 1,451.41 1,452.47 0.0K
10:27 1,452.52 1,452.70 1,452.48 1,452.66 0.0K
10:28 1,452.59 1,452.77 1,452.43 1,452.48 0.0K
10:29 1,452.47 1,452.81 1,452.47 1,452.67 0.0K
10:30 1,452.55 1,452.75 1,452.33 1,452.36 0.0K
10:31 1,452.27 1,452.45 1,452.25 1,452.45 0.0K
10:32 1,452.55 1,452.92 1,452.47 1,452.87 0.0K
10:33 1,452.87 1,452.91 1,452.56 1,452.91 0.0K
10:34 1,452.93 1,453.52 1,452.70 1,453.46 0.0K
10:35 1,453.49 1,453.76 1,453.20 1,453.67 0.0K
10:36 1,453.53 1,453.67 1,452.76 1,452.76 0.0K
10:37 1,452.67 1,452.67 1,451.55 1,451.55 0.0K
10:38 1,451.48 1,451.82 1,451.36 1,451.82 0.0K
10:39 1,451.85 1,452.01 1,451.68 1,451.68 0.0K
10:40 1,451.71 1,451.95 1,451.26 1,451.26 0.0K
10:41 1,451.21 1,451.28 1,450.91 1,451.10 0.0K
10:42 1,451.12 1,452.35 1,451.12 1,452.35 0.0K
10:43 1,452.38 1,452.86 1,452.38 1,452.86 0.0K
10:44 1,452.85 1,452.85 1,452.22 1,452.68 0.0K
10:45 1,452.70 1,452.77 1,452.62 1,452.71 0.0K
10:46 1,452.70 1,452.70 1,452.23 1,452.29 0.0K
10:47 1,452.29 1,452.51 1,452.29 1,452.40 0.0K
10:48 1,452.41 1,452.44 1,451.55 1,451.55 0.0K
10:49 1,451.48 1,451.48 1,451.09 1,451.15 0.0K
10:50 1,451.22 1,452.07 1,451.22 1,452.07 0.0K
10:51 1,452.05 1,452.19 1,452.05 1,452.19 0.0K
10:52 1,452.22 1,452.27 1,451.92 1,451.97 0.0K
10:53 1,451.98 1,452.33 1,451.98 1,452.04 0.0K
10:54 1,452.04 1,452.44 1,452.04 1,452.44 0.0K
10:55 1,452.44 1,452.62 1,452.44 1,452.62 0.0K
10:56 1,452.58 1,452.58 1,452.16 1,452.18 0.0K
10:57 1,452.27 1,452.50 1,452.27 1,452.49 0.0K
10:58 1,452.51 1,452.64 1,452.45 1,452.47 0.0K
10:59 1,452.44 1,452.83 1,452.44 1,452.62 0.0K
11:00 1,452.75 1,452.91 1,452.72 1,452.90 0.0K
11:01 1,452.88 1,452.94 1,452.64 1,452.64 0.0K
11:02 1,452.67 1,452.67 1,452.07 1,452.07 0.0K
11:03 1,452.04 1,452.12 1,451.85 1,452.07 0.0K
11:04 1,452.07 1,452.07 1,451.78 1,451.95 0.0K
11:05 1,452.00 1,452.00 1,451.38 1,451.38 0.0K
11:06 1,451.38 1,451.38 1,450.31 1,450.31 0.0K
11:07 1,450.26 1,450.38 1,449.99 1,450.37 0.0K
11:08 1,450.36 1,450.37 1,450.11 1,450.11 0.0K
11:09 1,450.08 1,450.25 1,449.91 1,449.91 0.0K
11:10 1,449.93 1,450.09 1,449.91 1,450.06 0.0K
11:11 1,450.05 1,450.05 1,449.85 1,449.96 0.0K
11:12 1,449.97 1,450.43 1,449.97 1,450.43 0.0K
11:13 1,450.43 1,450.52 1,450.43 1,450.52 0.0K
11:14 1,450.59 1,450.78 1,450.59 1,450.78 0.0K
11:15 1,450.81 1,451.26 1,450.78 1,450.88 0.0K
11:16 1,450.94 1,451.15 1,450.87 1,451.10 0.0K
11:17 1,451.10 1,451.37 1,451.08 1,451.37 0.0K
11:18 1,451.37 1,451.51 1,451.32 1,451.51 0.0K
11:19 1,451.55 1,451.56 1,451.39 1,451.39 0.0K
11:20 1,451.40 1,451.53 1,451.36 1,451.36 0.0K
11:21 1,451.35 1,451.35 1,450.32 1,450.32 0.0K
11:22 1,450.31 1,450.31 1,449.91 1,450.08 0.0K
11:23 1,450.06 1,450.08 1,449.91 1,449.91 0.0K
11:24 1,449.89 1,449.90 1,449.52 1,449.54 0.0K
11:25 1,449.53 1,449.63 1,449.41 1,449.41 0.0K
11:26 1,449.45 1,449.47 1,449.28 1,449.32 0.0K
11:27 1,449.34 1,449.91 1,449.30 1,449.81 0.0K
11:28 1,449.84 1,449.85 1,449.04 1,449.08 0.0K
11:29 1,449.08 1,449.11 1,448.91 1,449.07 0.0K
11:30 1,449.08 1,449.08 1,448.95 1,449.02 0.0K
11:31 1,449.09 1,449.49 1,449.09 1,449.49 0.0K
11:32 1,449.61 1,449.78 1,449.58 1,449.71 0.0K
11:33 1,449.70 1,449.74 1,449.46 1,449.46 0.0K
11:34 1,449.45 1,449.57 1,449.25 1,449.26 0.0K
11:35 1,449.19 1,449.19 1,448.64 1,448.71 0.0K
11:36 1,448.68 1,448.68 1,448.54 1,448.63 0.0K
11:37 1,448.58 1,448.72 1,448.58 1,448.72 0.0K
11:38 1,448.72 1,448.75 1,448.42 1,448.42 0.0K
11:39 1,448.42 1,448.59 1,448.38 1,448.56 0.0K
11:40 1,448.50 1,448.50 1,447.56 1,447.64 0.0K
11:41 1,447.59 1,447.97 1,447.59 1,447.84 0.0K
11:42 1,447.86 1,447.90 1,446.96 1,446.96 0.0K
11:43 1,446.96 1,446.96 1,445.92 1,446.05 0.0K
11:44 1,446.09 1,446.75 1,445.86 1,446.75 0.0K
11:45 1,446.83 1,447.04 1,446.82 1,446.97 0.0K
11:46 1,446.95 1,446.97 1,446.76 1,446.80 0.0K
11:47 1,446.83 1,447.15 1,446.82 1,447.15 0.0K
11:48 1,447.29 1,447.41 1,447.27 1,447.37 0.0K
11:49 1,447.38 1,447.69 1,447.35 1,447.58 0.0K
11:50 1,447.56 1,447.56 1,447.32 1,447.41 0.0K
11:51 1,447.36 1,447.56 1,447.35 1,447.48 0.0K
11:52 1,447.43 1,447.65 1,447.43 1,447.65 0.0K
11:53 1,447.67 1,447.67 1,447.52 1,447.56 0.0K
11:54 1,447.56 1,447.59 1,447.47 1,447.59 0.0K
11:55 1,447.57 1,447.60 1,447.14 1,447.18 0.0K
11:56 1,447.19 1,447.27 1,447.15 1,447.19 0.0K
11:57 1,447.21 1,447.21 1,446.57 1,446.57 0.0K
11:58 1,446.54 1,446.56 1,445.52 1,445.52 0.0K
11:59 1,445.52 1,445.55 1,445.28 1,445.49 0.0K
12:00 1,445.49 1,445.49 1,444.70 1,444.73 0.0K
12:01 1,444.62 1,445.07 1,444.31 1,444.99 0.0K
12:02 1,445.02 1,445.56 1,445.02 1,445.56 0.0K
12:03 1,445.57 1,445.72 1,445.57 1,445.72 0.0K
12:04 1,445.78 1,445.90 1,445.61 1,445.90 0.0K
12:05 1,445.92 1,445.99 1,445.67 1,445.68 0.0K
12:06 1,445.73 1,445.73 1,445.60 1,445.69 0.0K
12:07 1,445.71 1,446.35 1,445.71 1,446.31 0.0K
12:08 1,446.31 1,446.77 1,446.29 1,446.77 0.0K
12:09 1,446.85 1,447.05 1,446.85 1,447.01 0.0K
12:10 1,447.00 1,447.00 1,446.12 1,446.21 0.0K
12:11 1,446.15 1,446.15 1,445.83 1,445.89 0.0K
12:12 1,445.86 1,445.92 1,445.74 1,445.92 0.0K
12:13 1,445.89 1,446.02 1,445.88 1,446.02 0.0K
12:14 1,446.02 1,446.06 1,445.83 1,445.88 0.0K
12:15 1,445.85 1,445.90 1,445.78 1,445.85 0.0K
12:16 1,445.84 1,445.86 1,445.73 1,445.76 0.0K
12:17 1,445.72 1,445.72 1,445.19 1,445.22 0.0K
12:18 1,445.15 1,445.28 1,445.14 1,445.23 0.0K
12:19 1,445.20 1,445.25 1,445.08 1,445.08 0.0K
12:20 1,445.08 1,445.45 1,445.08 1,445.45 0.0K
12:21 1,445.44 1,445.57 1,445.40 1,445.57 0.0K
12:22 1,445.53 1,445.55 1,445.29 1,445.29 0.0K
12:23 1,445.21 1,445.21 1,444.84 1,444.93 0.0K
12:24 1,444.92 1,444.92 1,444.76 1,444.87 0.0K
12:25 1,444.91 1,445.05 1,444.82 1,445.04 0.0K
12:26 1,445.03 1,445.03 1,444.56 1,444.59 0.0K
12:27 1,444.59 1,444.61 1,444.38 1,444.50 0.0K
12:28 1,444.50 1,444.50 1,443.69 1,443.69 0.0K
12:29 1,443.58 1,443.58 1,443.40 1,443.46 0.0K
12:30 1,443.45 1,443.65 1,443.37 1,443.65 0.0K
12:31 1,443.65 1,444.18 1,443.63 1,444.17 0.0K
12:32 1,444.13 1,444.15 1,443.79 1,443.88 0.0K
12:33 1,443.80 1,443.95 1,443.77 1,443.95 0.0K
12:34 1,443.99 1,444.67 1,443.99 1,444.63 0.0K
12:35 1,444.64 1,444.65 1,444.55 1,444.58 0.0K
12:36 1,444.59 1,444.75 1,444.55 1,444.73 0.0K
12:37 1,444.75 1,444.75 1,444.46 1,444.53 0.0K
12:38 1,444.55 1,444.55 1,444.33 1,444.44 0.0K
12:39 1,444.46 1,444.97 1,444.42 1,444.97 0.0K
12:40 1,444.98 1,445.29 1,444.98 1,445.10 0.0K
12:41 1,445.06 1,445.24 1,444.92 1,445.20 0.0K
12:42 1,445.21 1,445.21 1,445.13 1,445.15 0.0K
12:43 1,445.14 1,445.31 1,445.10 1,445.25 0.0K
12:44 1,445.25 1,445.35 1,445.22 1,445.35 0.0K
12:45 1,445.36 1,445.37 1,445.17 1,445.19 0.0K
12:46 1,445.22 1,445.45 1,445.22 1,445.37 0.0K
12:47 1,445.37 1,445.37 1,445.03 1,445.03 0.0K
12:48 1,445.00 1,445.00 1,444.33 1,444.33 0.0K
12:49 1,444.32 1,444.43 1,444.32 1,444.36 0.0K
12:50 1,444.37 1,445.30 1,444.31 1,445.30 0.0K
12:51 1,445.37 1,445.75 1,445.37 1,445.65 0.0K
12:52 1,445.63 1,445.63 1,445.36 1,445.40 0.0K
12:53 1,445.37 1,445.43 1,445.19 1,445.19 0.0K
12:54 1,445.16 1,445.18 1,444.90 1,444.90 0.0K
12:55 1,444.90 1,444.97 1,444.76 1,444.97 0.0K
12:56 1,445.00 1,445.07 1,444.93 1,444.93 0.0K
12:57 1,444.93 1,444.93 1,444.80 1,444.80 0.0K
12:58 1,444.77 1,444.94 1,444.77 1,444.92 0.0K
12:59 1,444.92 1,445.05 1,444.60 1,444.60 0.0K
13:00 1,444.51 1,444.51 1,443.79 1,443.79 0.0K
13:01 1,443.80 1,444.14 1,443.78 1,444.14 0.0K
13:02 1,444.15 1,444.17 1,443.95 1,443.97 0.0K
13:03 1,444.00 1,444.25 1,444.00 1,444.25 0.0K
13:04 1,444.26 1,444.56 1,444.26 1,444.41 0.0K
13:05 1,444.40 1,444.55 1,444.38 1,444.55 0.0K
13:06 1,444.61 1,444.63 1,444.25 1,444.36 0.0K
13:07 1,444.39 1,444.45 1,444.11 1,444.11 0.0K
13:08 1,444.13 1,444.18 1,443.88 1,444.03 0.0K
13:09 1,444.03 1,444.17 1,444.00 1,444.14 0.0K
13:10 1,444.18 1,444.41 1,444.18 1,444.41 0.0K
13:11 1,444.44 1,444.70 1,444.34 1,444.67 0.0K
13:12 1,444.68 1,444.68 1,444.30 1,444.38 0.0K
13:13 1,444.38 1,444.40 1,443.57 1,443.57 0.0K
13:14 1,443.58 1,443.94 1,443.58 1,443.91 0.0K
13:15 1,444.00 1,444.19 1,443.92 1,444.14 0.0K
13:16 1,444.11 1,444.11 1,443.77 1,443.84 0.0K
13:17 1,443.84 1,443.93 1,443.76 1,443.76 0.0K
13:18 1,443.74 1,443.74 1,443.59 1,443.67 0.0K
13:19 1,443.65 1,443.67 1,443.37 1,443.37 0.0K
13:20 1,443.40 1,443.40 1,443.03 1,443.10 0.0K
13:21 1,443.07 1,443.07 1,442.34 1,442.34 0.0K
13:22 1,442.33 1,442.33 1,441.79 1,441.79 0.0K
13:23 1,441.75 1,441.75 1,441.25 1,441.25 0.0K
13:24 1,441.23 1,441.23 1,440.95 1,441.09 0.0K
13:25 1,441.10 1,441.40 1,441.02 1,441.37 0.0K
13:26 1,441.39 1,441.43 1,441.15 1,441.22 0.0K
13:27 1,441.25 1,441.34 1,440.79 1,440.79 0.0K
13:28 1,440.80 1,440.80 1,440.11 1,440.20 0.0K
13:29 1,440.12 1,440.12 1,439.94 1,439.94 0.0K
13:30 1,439.93 1,440.28 1,439.75 1,440.19 0.0K
13:31 1,440.13 1,440.13 1,438.52 1,438.66 0.0K
13:32 1,438.66 1,438.66 1,438.38 1,438.46 0.0K
13:33 1,438.50 1,438.51 1,438.01 1,438.10 0.0K
13:34 1,438.12 1,438.64 1,438.04 1,438.60 0.0K
13:35 1,438.58 1,438.58 1,437.78 1,437.89 0.0K
13:36 1,437.92 1,438.46 1,437.90 1,438.46 0.0K
13:37 1,438.51 1,439.12 1,438.51 1,439.12 0.0K
13:38 1,439.13 1,439.63 1,439.13 1,439.63 0.0K
13:39 1,439.66 1,440.06 1,439.64 1,440.06 0.0K
13:40 1,440.06 1,440.34 1,440.00 1,440.33 0.0K
13:41 1,440.37 1,440.67 1,440.33 1,440.67 0.0K
13:42 1,440.68 1,441.46 1,440.68 1,441.44 0.0K
13:43 1,441.49 1,441.63 1,441.49 1,441.62 0.0K
13:44 1,441.63 1,441.68 1,441.45 1,441.47 0.0K
13:45 1,441.54 1,441.90 1,441.54 1,441.70 0.0K
13:46 1,441.66 1,442.00 1,441.66 1,441.99 0.0K
13:47 1,442.00 1,442.21 1,442.00 1,442.13 0.0K
13:48 1,442.14 1,442.32 1,442.11 1,442.11 0.0K
13:49 1,442.12 1,442.15 1,441.92 1,441.92 0.0K
13:50 1,441.96 1,442.00 1,441.63 1,441.63 0.0K
13:51 1,441.62 1,442.27 1,441.62 1,442.27 0.0K
13:52 1,442.28 1,442.72 1,442.28 1,442.72 0.0K
13:53 1,442.72 1,443.00 1,442.72 1,442.96 0.0K
13:54 1,443.00 1,443.13 1,443.00 1,443.12 0.0K
13:55 1,443.10 1,443.10 1,442.95 1,443.02 0.0K
13:56 1,443.04 1,443.63 1,443.04 1,443.59 0.0K
13:57 1,443.56 1,443.56 1,443.48 1,443.51 0.0K
13:58 1,443.42 1,443.42 1,442.73 1,442.73 0.0K
13:59 1,442.68 1,442.74 1,442.65 1,442.65 0.0K
14:00 1,442.63 1,446.58 1,442.63 1,446.20 0.0K
14:01 1,446.21 1,446.41 1,445.43 1,445.43 0.0K
14:02 1,444.99 1,445.05 1,442.71 1,442.71 0.0K
14:03 1,442.60 1,442.66 1,442.10 1,442.14 0.0K
14:04 1,442.15 1,442.49 1,440.86 1,440.86 0.0K
14:05 1,440.75 1,440.75 1,439.76 1,440.01 0.0K
14:06 1,440.01 1,441.03 1,439.88 1,441.03 0.0K
14:07 1,441.06 1,441.68 1,440.95 1,441.68 0.0K
14:08 1,441.86 1,442.89 1,441.85 1,442.61 0.0K
14:09 1,442.48 1,442.48 1,441.96 1,442.12 0.0K
14:10 1,442.11 1,442.38 1,442.04 1,442.11 0.0K
14:11 1,442.16 1,442.93 1,442.16 1,442.93 0.0K
14:12 1,442.97 1,443.47 1,442.97 1,443.19 0.0K
14:13 1,442.95 1,442.95 1,442.53 1,442.67 0.0K
14:14 1,442.66 1,443.27 1,442.66 1,443.21 0.0K
14:15 1,443.18 1,443.18 1,442.83 1,443.07 0.0K
14:16 1,443.04 1,443.34 1,443.01 1,443.18 0.0K
14:17 1,443.15 1,444.24 1,443.12 1,444.24 0.0K
14:18 1,444.28 1,444.30 1,443.98 1,443.98 0.0K
14:19 1,443.95 1,443.95 1,443.47 1,443.47 0.0K
14:20 1,443.41 1,443.44 1,443.17 1,443.43 0.0K
14:21 1,443.44 1,443.82 1,443.44 1,443.74 0.0K
14:22 1,443.73 1,443.78 1,443.52 1,443.78 0.0K
14:23 1,443.80 1,443.80 1,443.44 1,443.44 0.0K
14:24 1,443.35 1,443.35 1,442.76 1,443.18 0.0K
14:25 1,443.18 1,444.60 1,443.18 1,444.60 0.0K
14:26 1,444.68 1,445.21 1,444.68 1,445.15 0.0K
14:27 1,445.15 1,445.20 1,444.97 1,445.18 0.0K
14:28 1,445.22 1,445.22 1,444.98 1,445.05 0.0K
14:29 1,445.06 1,445.46 1,445.06 1,445.46 0.0K
14:30 1,445.42 1,445.42 1,445.09 1,445.09 0.0K
14:31 1,445.08 1,446.00 1,445.08 1,446.00 0.0K
14:32 1,446.02 1,447.43 1,446.02 1,447.43 0.0K
14:33 1,447.46 1,448.24 1,447.46 1,448.24 0.0K
14:34 1,448.30 1,448.63 1,448.30 1,448.54 0.0K
14:35 1,448.51 1,448.51 1,445.50 1,445.53 0.0K
14:36 1,445.49 1,446.50 1,445.49 1,446.50 0.0K
14:37 1,446.48 1,446.48 1,446.25 1,446.28 0.0K
14:38 1,446.29 1,447.64 1,446.22 1,447.64 0.0K
14:39 1,447.78 1,448.00 1,447.78 1,447.79 0.0K
14:40 1,447.68 1,448.20 1,447.54 1,448.20 0.0K
14:41 1,448.23 1,448.88 1,448.23 1,448.88 0.0K
14:42 1,448.97 1,449.87 1,448.97 1,449.78 0.0K
14:43 1,449.78 1,449.84 1,449.36 1,449.36 0.0K
14:44 1,449.27 1,449.29 1,448.94 1,448.94 0.0K
14:45 1,448.97 1,448.97 1,447.71 1,447.71 0.0K
14:46 1,447.68 1,447.68 1,447.07 1,447.36 0.0K
14:47 1,447.55 1,447.79 1,447.55 1,447.65 0.0K
14:48 1,447.65 1,447.65 1,446.70 1,446.73 0.0K
14:49 1,446.72 1,446.75 1,446.51 1,446.54 0.0K
14:50 1,446.54 1,446.54 1,445.79 1,445.82 0.0K
14:51 1,445.61 1,445.61 1,444.89 1,445.37 0.0K
14:52 1,445.36 1,445.37 1,445.05 1,445.07 0.0K
14:53 1,445.01 1,445.01 1,443.48 1,443.48 0.0K
14:54 1,443.50 1,443.50 1,443.10 1,443.48 0.0K
14:55 1,443.49 1,443.49 1,442.56 1,442.57 0.0K
14:56 1,442.47 1,442.50 1,440.70 1,440.75 0.0K
14:57 1,440.83 1,440.83 1,439.10 1,439.10 0.0K
14:58 1,439.11 1,439.27 1,437.62 1,439.15 0.0K
14:59 1,438.83 1,438.83 1,438.05 1,438.67 0.0K
15:00 1,438.43 1,438.43 1,437.24 1,437.38 0.0K
15:01 1,437.38 1,438.06 1,436.93 1,438.06 0.0K
15:02 1,438.06 1,438.91 1,437.91 1,438.89 0.0K
15:03 1,438.99 1,439.85 1,438.99 1,439.74 0.0K
15:04 1,439.70 1,441.68 1,439.70 1,441.68 0.0K
15:05 1,442.02 1,442.68 1,442.02 1,442.38 0.0K
15:06 1,442.36 1,442.80 1,442.27 1,442.27 0.0K
15:07 1,442.30 1,442.30 1,441.52 1,441.69 0.0K
15:08 1,441.71 1,441.92 1,441.58 1,441.89 0.0K
15:09 1,441.75 1,441.75 1,441.38 1,441.67 0.0K
15:10 1,441.66 1,441.66 1,441.41 1,441.56 0.0K
15:11 1,441.57 1,442.67 1,441.57 1,442.67 0.0K
15:12 1,442.70 1,442.83 1,442.06 1,442.06 0.0K
15:13 1,442.00 1,444.46 1,441.33 1,444.46 0.0K
15:14 1,444.55 1,445.70 1,444.55 1,445.56 0.0K
15:15 1,445.55 1,445.55 1,444.65 1,444.79 0.0K
15:16 1,444.77 1,444.77 1,443.83 1,444.06 0.0K
15:17 1,444.03 1,444.20 1,443.61 1,443.61 0.0K
15:18 1,443.48 1,443.51 1,443.38 1,443.49 0.0K
15:19 1,443.50 1,444.12 1,443.50 1,444.12 0.0K
15:20 1,444.11 1,444.12 1,443.87 1,444.10 0.0K
15:21 1,444.16 1,444.91 1,444.16 1,444.91 0.0K
15:22 1,444.89 1,445.53 1,444.89 1,445.19 0.0K
15:23 1,445.19 1,445.42 1,445.19 1,445.39 0.0K
15:24 1,445.37 1,445.37 1,444.69 1,444.69 0.0K
15:25 1,444.31 1,444.31 1,443.32 1,443.61 0.0K
15:26 1,443.63 1,443.63 1,442.93 1,442.94 0.0K
15:27 1,442.91 1,442.91 1,441.80 1,441.81 0.0K
15:28 1,441.49 1,441.49 1,439.32 1,439.32 0.0K
15:29 1,439.14 1,439.14 1,438.60 1,438.66 0.0K
15:30 1,438.45 1,439.24 1,438.18 1,439.22 0.0K
15:31 1,439.23 1,439.93 1,439.23 1,439.93 0.0K
15:32 1,440.01 1,440.95 1,440.01 1,440.93 0.0K
15:33 1,440.90 1,441.34 1,440.88 1,441.31 0.0K
15:34 1,441.32 1,441.49 1,441.25 1,441.48 0.0K
15:35 1,441.46 1,442.08 1,441.19 1,442.08 0.0K
15:36 1,442.14 1,443.03 1,442.14 1,442.75 0.0K
15:37 1,442.83 1,443.09 1,442.83 1,443.00 0.0K
15:38 1,443.04 1,443.13 1,442.29 1,442.32 0.0K
15:39 1,442.33 1,442.66 1,442.33 1,442.54 0.0K
15:40 1,442.54 1,443.09 1,442.54 1,443.09 0.0K
15:41 1,443.04 1,443.42 1,443.03 1,443.36 0.0K
15:42 1,443.38 1,443.38 1,442.53 1,443.02 0.0K
15:43 1,443.05 1,443.73 1,443.02 1,443.73 0.0K
15:44 1,443.96 1,444.09 1,443.87 1,444.09 0.0K
15:45 1,444.16 1,444.25 1,443.58 1,443.66 0.0K
15:46 1,443.62 1,443.62 1,442.80 1,442.99 0.0K
15:47 1,442.95 1,443.38 1,442.95 1,443.01 0.0K
15:48 1,443.26 1,443.28 1,442.80 1,442.91 0.0K
15:49 1,442.97 1,442.99 1,442.58 1,442.67 0.0K
15:50 1,442.59 1,442.99 1,441.97 1,441.97 0.0K
15:51 1,441.58 1,441.60 1,440.80 1,441.09 0.0K
15:52 1,441.13 1,441.94 1,440.69 1,441.82 0.0K
15:53 1,441.67 1,442.16 1,441.42 1,442.10 0.0K
15:54 1,441.94 1,441.94 1,440.56 1,440.56 0.0K
15:55 1,440.56 1,441.54 1,440.56 1,440.78 0.0K
15:56 1,440.69 1,441.17 1,440.22 1,441.14 0.0K
15:57 1,441.10 1,441.10 1,440.49 1,440.49 0.0K
15:58 1,440.58 1,440.73 1,440.45 1,440.47 0.0K
15:59 1,440.55 1,441.21 1,440.55 1,441.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし