ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,447.78 1,448.98 1,447.78 1,448.98 0.0K
09:31 1,449.20 1,449.51 1,448.31 1,448.75 0.0K
09:32 1,448.58 1,448.86 1,446.05 1,446.18 0.0K
09:33 1,446.05 1,446.21 1,445.12 1,445.20 0.0K
09:34 1,445.16 1,446.76 1,445.11 1,446.76 0.0K
09:35 1,446.79 1,448.33 1,446.79 1,448.28 0.0K
09:36 1,448.27 1,448.27 1,447.61 1,447.61 0.0K
09:37 1,447.58 1,447.58 1,446.53 1,446.54 0.0K
09:38 1,446.51 1,447.31 1,446.51 1,447.31 0.0K
09:39 1,447.41 1,447.88 1,447.41 1,447.64 0.0K
09:40 1,447.60 1,447.81 1,447.52 1,447.60 0.0K
09:41 1,447.67 1,449.02 1,447.67 1,448.75 0.0K
09:42 1,448.68 1,448.68 1,446.61 1,446.73 0.0K
09:43 1,446.80 1,446.91 1,446.13 1,446.31 0.0K
09:44 1,446.32 1,446.32 1,445.28 1,445.28 0.0K
09:45 1,445.23 1,446.67 1,444.91 1,446.67 0.0K
09:46 1,446.64 1,448.49 1,446.64 1,448.49 0.0K
09:47 1,448.76 1,450.22 1,448.76 1,449.85 0.0K
09:48 1,449.87 1,450.76 1,449.87 1,450.36 0.0K
09:49 1,450.33 1,450.33 1,449.47 1,450.18 0.0K
09:50 1,450.05 1,450.22 1,449.61 1,449.61 0.0K
09:51 1,449.46 1,451.19 1,449.22 1,451.19 0.0K
09:52 1,451.14 1,452.19 1,451.14 1,451.72 0.0K
09:53 1,451.68 1,451.69 1,450.68 1,450.74 0.0K
09:54 1,450.79 1,451.66 1,450.79 1,451.56 0.0K
09:55 1,451.69 1,451.69 1,450.84 1,450.92 0.0K
09:56 1,450.85 1,453.00 1,450.80 1,453.00 0.0K
09:57 1,453.03 1,453.45 1,453.01 1,453.45 0.0K
09:58 1,453.48 1,453.48 1,452.93 1,452.98 0.0K
09:59 1,453.01 1,453.23 1,452.89 1,453.23 0.0K
10:00 1,453.24 1,454.68 1,453.24 1,453.94 0.0K
10:01 1,453.81 1,454.48 1,452.91 1,452.91 0.0K
10:02 1,452.84 1,453.53 1,452.77 1,453.53 0.0K
10:03 1,453.70 1,453.90 1,453.56 1,453.62 0.0K
10:04 1,453.60 1,453.71 1,452.88 1,453.02 0.0K
10:05 1,453.18 1,453.43 1,453.17 1,453.26 0.0K
10:06 1,453.34 1,453.94 1,453.34 1,453.85 0.0K
10:07 1,454.00 1,454.94 1,454.00 1,454.55 0.0K
10:08 1,454.41 1,454.41 1,454.15 1,454.15 0.0K
10:09 1,454.18 1,455.40 1,454.18 1,455.40 0.0K
10:10 1,455.41 1,455.72 1,455.41 1,455.72 0.0K
10:11 1,455.88 1,456.64 1,455.88 1,456.42 0.0K
10:12 1,456.41 1,456.44 1,456.11 1,456.44 0.0K
10:13 1,456.63 1,456.65 1,455.86 1,455.91 0.0K
10:14 1,455.90 1,456.21 1,455.75 1,455.75 0.0K
10:15 1,455.76 1,456.48 1,455.76 1,456.48 0.0K
10:16 1,456.50 1,456.92 1,456.50 1,456.71 0.0K
10:17 1,456.71 1,456.86 1,456.54 1,456.58 0.0K
10:18 1,456.51 1,456.51 1,455.27 1,455.28 0.0K
10:19 1,455.30 1,455.89 1,455.23 1,455.89 0.0K
10:20 1,455.87 1,456.15 1,455.87 1,455.96 0.0K
10:21 1,455.93 1,456.56 1,455.86 1,456.56 0.0K
10:22 1,456.57 1,457.20 1,456.57 1,457.13 0.0K
10:23 1,457.04 1,457.68 1,457.04 1,457.68 0.0K
10:24 1,457.74 1,458.11 1,457.38 1,457.40 0.0K
10:25 1,457.38 1,457.38 1,457.03 1,457.30 0.0K
10:26 1,457.29 1,457.31 1,456.83 1,457.10 0.0K
10:27 1,457.14 1,457.36 1,457.14 1,457.36 0.0K
10:28 1,457.39 1,457.58 1,457.33 1,457.33 0.0K
10:29 1,457.32 1,457.32 1,456.65 1,456.80 0.0K
10:30 1,456.78 1,457.12 1,456.68 1,457.03 0.0K
10:31 1,457.27 1,457.99 1,457.27 1,457.64 0.0K
10:32 1,457.67 1,457.72 1,457.54 1,457.57 0.0K
10:33 1,457.52 1,457.70 1,457.50 1,457.59 0.0K
10:34 1,457.62 1,457.62 1,457.39 1,457.40 0.0K
10:35 1,457.35 1,457.35 1,455.42 1,455.46 0.0K
10:36 1,455.35 1,456.23 1,455.35 1,456.12 0.0K
10:37 1,456.09 1,456.09 1,455.42 1,455.56 0.0K
10:38 1,455.60 1,455.83 1,455.60 1,455.83 0.0K
10:39 1,455.99 1,456.34 1,455.99 1,456.29 0.0K
10:40 1,456.22 1,456.23 1,455.38 1,455.38 0.0K
10:41 1,455.34 1,455.41 1,454.97 1,455.22 0.0K
10:42 1,455.14 1,455.24 1,454.68 1,454.71 0.0K
10:43 1,454.69 1,455.14 1,454.69 1,455.14 0.0K
10:44 1,455.09 1,455.15 1,454.71 1,454.71 0.0K
10:45 1,454.68 1,455.58 1,454.65 1,455.58 0.0K
10:46 1,455.58 1,455.76 1,455.42 1,455.76 0.0K
10:47 1,455.71 1,455.85 1,455.57 1,455.57 0.0K
10:48 1,455.60 1,455.63 1,455.22 1,455.22 0.0K
10:49 1,455.22 1,455.29 1,454.87 1,454.99 0.0K
10:50 1,455.08 1,455.67 1,455.03 1,455.67 0.0K
10:51 1,455.64 1,455.64 1,455.07 1,455.12 0.0K
10:52 1,455.06 1,455.06 1,454.50 1,454.50 0.0K
10:53 1,454.54 1,454.91 1,454.45 1,454.85 0.0K
10:54 1,454.88 1,454.95 1,454.69 1,454.95 0.0K
10:55 1,454.98 1,455.23 1,454.98 1,455.17 0.0K
10:56 1,455.15 1,455.24 1,454.57 1,454.57 0.0K
10:57 1,454.50 1,454.52 1,453.99 1,454.09 0.0K
10:58 1,454.09 1,454.50 1,454.09 1,454.50 0.0K
10:59 1,454.49 1,454.49 1,454.32 1,454.39 0.0K
11:00 1,454.35 1,455.22 1,454.33 1,455.22 0.0K
11:01 1,455.23 1,455.37 1,454.81 1,454.99 0.0K
11:02 1,454.98 1,455.19 1,454.94 1,455.18 0.0K
11:03 1,455.15 1,456.46 1,455.04 1,456.46 0.0K
11:04 1,456.50 1,456.76 1,456.49 1,456.72 0.0K
11:05 1,456.73 1,456.75 1,456.21 1,456.21 0.0K
11:06 1,456.20 1,456.78 1,456.14 1,456.78 0.0K
11:07 1,456.78 1,457.51 1,456.76 1,457.47 0.0K
11:08 1,457.46 1,457.57 1,457.20 1,457.26 0.0K
11:09 1,457.29 1,457.49 1,457.23 1,457.23 0.0K
11:10 1,457.26 1,457.33 1,457.22 1,457.30 0.0K
11:11 1,457.31 1,457.67 1,457.21 1,457.67 0.0K
11:12 1,457.69 1,457.81 1,457.69 1,457.75 0.0K
11:13 1,457.73 1,457.95 1,457.72 1,457.90 0.0K
11:14 1,457.91 1,458.37 1,457.89 1,458.37 0.0K
11:15 1,458.70 1,458.79 1,458.55 1,458.54 0.0K
11:16 1,458.50 1,458.50 1,457.09 1,457.11 0.0K
11:17 1,457.17 1,457.72 1,457.17 1,457.70 0.0K
11:18 1,457.76 1,458.50 1,457.74 1,458.50 0.0K
11:19 1,458.59 1,458.68 1,458.53 1,458.54 0.0K
11:20 1,458.52 1,458.53 1,458.23 1,458.42 0.0K
11:21 1,458.42 1,458.42 1,458.06 1,458.09 0.0K
11:22 1,458.13 1,458.27 1,458.01 1,458.01 0.0K
11:23 1,458.01 1,458.04 1,457.83 1,458.04 0.0K
11:24 1,457.97 1,458.14 1,457.88 1,458.02 0.0K
11:25 1,458.01 1,458.01 1,457.42 1,457.42 0.0K
11:26 1,457.40 1,457.60 1,457.27 1,457.43 0.0K
11:27 1,457.45 1,457.68 1,457.28 1,457.68 0.0K
11:28 1,457.70 1,457.70 1,457.43 1,457.46 0.0K
11:29 1,457.45 1,457.45 1,456.85 1,456.85 0.0K
11:30 1,456.94 1,457.18 1,456.77 1,457.18 0.0K
11:31 1,457.17 1,457.17 1,456.72 1,457.10 0.0K
11:32 1,457.20 1,457.46 1,457.19 1,457.46 0.0K
11:33 1,457.48 1,457.54 1,457.30 1,457.37 0.0K
11:34 1,457.39 1,457.42 1,456.88 1,456.94 0.0K
11:35 1,456.89 1,456.89 1,456.34 1,456.61 0.0K
11:36 1,456.67 1,458.15 1,456.67 1,458.15 0.0K
11:37 1,458.12 1,458.17 1,457.91 1,458.17 0.0K
11:38 1,458.13 1,458.16 1,457.97 1,457.97 0.0K
11:39 1,457.89 1,457.89 1,456.90 1,456.93 0.0K
11:40 1,456.94 1,457.23 1,456.91 1,457.23 0.0K
11:41 1,457.21 1,457.55 1,457.21 1,457.47 0.0K
11:42 1,457.47 1,457.61 1,457.27 1,457.61 0.0K
11:43 1,457.64 1,457.64 1,457.33 1,457.35 0.0K
11:44 1,457.42 1,457.60 1,457.40 1,457.56 0.0K
11:45 1,457.61 1,457.63 1,457.48 1,457.62 0.0K
11:46 1,457.49 1,457.57 1,457.41 1,457.49 0.0K
11:47 1,457.48 1,457.49 1,457.23 1,457.23 0.0K
11:48 1,457.25 1,457.25 1,456.06 1,456.06 0.0K
11:49 1,455.92 1,456.16 1,455.85 1,456.15 0.0K
11:50 1,456.16 1,456.45 1,456.16 1,456.37 0.0K
11:51 1,456.31 1,457.16 1,456.31 1,457.16 0.0K
11:52 1,457.15 1,457.63 1,457.15 1,457.62 0.0K
11:53 1,457.66 1,457.76 1,457.64 1,457.71 0.0K
11:54 1,457.70 1,457.70 1,457.32 1,457.32 0.0K
11:55 1,457.28 1,457.28 1,456.06 1,456.06 0.0K
11:56 1,456.05 1,456.52 1,455.97 1,456.45 0.0K
11:57 1,456.53 1,456.70 1,456.52 1,456.60 0.0K
11:58 1,456.61 1,456.61 1,456.35 1,456.42 0.0K
11:59 1,456.48 1,456.52 1,456.12 1,456.13 0.0K
12:00 1,456.17 1,456.33 1,456.12 1,456.33 0.0K
12:01 1,456.35 1,456.64 1,456.32 1,456.64 0.0K
12:02 1,456.64 1,456.75 1,456.27 1,456.31 0.0K
12:03 1,456.30 1,456.48 1,456.24 1,456.48 0.0K
12:04 1,456.54 1,456.83 1,456.54 1,456.71 0.0K
12:05 1,456.70 1,456.78 1,456.64 1,456.66 0.0K
12:06 1,456.64 1,457.13 1,456.62 1,457.13 0.0K
12:07 1,457.12 1,457.32 1,457.12 1,457.27 0.0K
12:08 1,457.26 1,457.45 1,457.25 1,457.37 0.0K
12:09 1,457.36 1,457.42 1,455.71 1,455.82 0.0K
12:10 1,455.83 1,456.72 1,455.83 1,456.72 0.0K
12:11 1,456.73 1,457.09 1,456.69 1,457.09 0.0K
12:12 1,457.14 1,457.14 1,456.97 1,457.02 0.0K
12:13 1,457.03 1,457.12 1,456.81 1,456.81 0.0K
12:14 1,456.82 1,456.86 1,456.48 1,456.59 0.0K
12:15 1,456.60 1,456.72 1,456.57 1,456.68 0.0K
12:16 1,456.63 1,456.63 1,456.41 1,456.50 0.0K
12:17 1,456.54 1,457.18 1,456.54 1,457.16 0.0K
12:18 1,457.17 1,457.17 1,457.03 1,457.06 0.0K
12:19 1,457.09 1,457.20 1,457.09 1,457.09 0.0K
12:20 1,457.09 1,457.22 1,457.08 1,457.14 0.0K
12:21 1,457.17 1,457.42 1,456.89 1,457.42 0.0K
12:22 1,457.43 1,457.64 1,457.43 1,457.62 0.0K
12:23 1,457.60 1,457.64 1,457.42 1,457.42 0.0K
12:24 1,457.33 1,457.35 1,457.25 1,457.28 0.0K
12:25 1,457.16 1,457.25 1,457.02 1,457.24 0.0K
12:26 1,457.26 1,457.26 1,456.78 1,456.78 0.0K
12:27 1,456.87 1,456.91 1,456.76 1,456.89 0.0K
12:28 1,456.84 1,457.05 1,456.81 1,457.05 0.0K
12:29 1,457.08 1,457.13 1,456.90 1,456.92 0.0K
12:30 1,456.93 1,457.15 1,456.93 1,457.00 0.0K
12:31 1,457.00 1,457.33 1,456.85 1,457.30 0.0K
12:32 1,457.30 1,457.67 1,457.30 1,457.67 0.0K
12:33 1,457.67 1,457.84 1,457.53 1,457.84 0.0K
12:34 1,457.83 1,457.95 1,457.79 1,457.90 0.0K
12:35 1,457.90 1,457.96 1,457.72 1,457.82 0.0K
12:36 1,457.82 1,457.83 1,457.66 1,457.77 0.0K
12:37 1,457.76 1,457.84 1,457.56 1,457.58 0.0K
12:38 1,457.58 1,457.60 1,457.47 1,457.54 0.0K
12:39 1,457.50 1,457.50 1,457.30 1,457.32 0.0K
12:40 1,457.29 1,457.29 1,456.91 1,456.91 0.0K
12:41 1,456.85 1,456.91 1,456.35 1,456.35 0.0K
12:42 1,456.35 1,456.35 1,456.16 1,456.16 0.0K
12:43 1,456.48 1,456.50 1,456.30 1,456.50 0.0K
12:44 1,456.57 1,456.57 1,454.94 1,454.94 0.0K
12:45 1,454.92 1,455.51 1,454.92 1,455.43 0.0K
12:46 1,455.45 1,456.20 1,455.45 1,456.20 0.0K
12:47 1,456.24 1,456.34 1,456.18 1,456.25 0.0K
12:48 1,456.25 1,456.25 1,455.94 1,455.96 0.0K
12:49 1,455.95 1,455.95 1,454.84 1,455.03 0.0K
12:50 1,455.10 1,455.26 1,454.65 1,454.77 0.0K
12:51 1,454.75 1,455.21 1,454.75 1,455.11 0.0K
12:52 1,455.12 1,455.18 1,454.36 1,454.40 0.0K
12:53 1,454.34 1,454.34 1,453.71 1,453.71 0.0K
12:54 1,453.54 1,453.83 1,453.54 1,453.83 0.0K
12:55 1,453.76 1,453.76 1,453.06 1,453.06 0.0K
12:56 1,453.08 1,453.08 1,452.85 1,452.88 0.0K
12:57 1,452.87 1,452.87 1,452.44 1,452.44 0.0K
12:58 1,452.46 1,452.46 1,452.21 1,452.21 0.0K
12:59 1,452.27 1,452.27 1,451.59 1,452.04 0.0K
13:00 1,452.04 1,452.04 1,451.46 1,451.46 0.0K
13:01 1,451.48 1,451.59 1,450.71 1,450.71 0.0K
13:02 1,450.68 1,451.12 1,450.68 1,451.12 0.0K
13:03 1,451.18 1,451.91 1,451.18 1,451.91 0.0K
13:04 1,451.90 1,452.73 1,451.90 1,452.66 0.0K
13:05 1,452.63 1,452.63 1,451.93 1,451.94 0.0K
13:06 1,451.93 1,451.93 1,451.43 1,451.54 0.0K
13:07 1,451.51 1,451.64 1,451.35 1,451.62 0.0K
13:08 1,451.72 1,452.23 1,451.71 1,452.23 0.0K
13:09 1,452.22 1,452.49 1,452.08 1,452.49 0.0K
13:10 1,452.49 1,452.73 1,452.35 1,452.71 0.0K
13:11 1,452.59 1,452.75 1,452.53 1,452.71 0.0K
13:12 1,452.70 1,453.10 1,452.70 1,453.03 0.0K
13:13 1,453.00 1,453.13 1,452.97 1,452.97 0.0K
13:14 1,452.89 1,453.13 1,452.86 1,453.03 0.0K
13:15 1,453.01 1,453.10 1,452.98 1,453.09 0.0K
13:16 1,453.01 1,453.01 1,452.79 1,452.96 0.0K
13:17 1,452.98 1,453.13 1,452.77 1,452.95 0.0K
13:18 1,452.97 1,453.33 1,452.88 1,453.33 0.0K
13:19 1,453.34 1,453.37 1,452.99 1,452.99 0.0K
13:20 1,453.00 1,453.00 1,452.49 1,452.62 0.0K
13:21 1,452.58 1,452.58 1,452.21 1,452.25 0.0K
13:22 1,452.21 1,452.21 1,452.04 1,452.13 0.0K
13:23 1,452.28 1,452.28 1,452.08 1,452.15 0.0K
13:24 1,452.13 1,452.80 1,452.10 1,452.59 0.0K
13:25 1,452.55 1,452.55 1,451.95 1,451.99 0.0K
13:26 1,451.99 1,452.07 1,451.61 1,451.62 0.0K
13:27 1,451.62 1,451.69 1,451.45 1,451.45 0.0K
13:28 1,451.12 1,451.12 1,450.63 1,450.63 0.0K
13:29 1,450.62 1,450.68 1,450.47 1,450.47 0.0K
13:30 1,450.22 1,450.22 1,448.90 1,449.56 0.0K
13:31 1,449.57 1,450.60 1,449.57 1,450.60 0.0K
13:32 1,450.63 1,450.75 1,450.63 1,450.75 0.0K
13:33 1,450.75 1,451.39 1,450.72 1,451.39 0.0K
13:34 1,451.40 1,451.92 1,451.40 1,451.89 0.0K
13:35 1,451.90 1,452.50 1,451.89 1,452.51 0.0K
13:36 1,452.47 1,452.70 1,452.45 1,452.70 0.0K
13:37 1,452.68 1,452.99 1,452.68 1,452.91 0.0K
13:38 1,452.95 1,453.04 1,452.52 1,452.52 0.0K
13:39 1,452.52 1,452.52 1,451.65 1,451.70 0.0K
13:40 1,451.69 1,451.69 1,451.22 1,451.40 0.0K
13:41 1,451.63 1,452.16 1,451.63 1,452.14 0.0K
13:42 1,452.14 1,452.21 1,452.01 1,452.05 0.0K
13:43 1,452.02 1,452.07 1,451.91 1,451.92 0.0K
13:44 1,451.77 1,451.89 1,451.19 1,451.22 0.0K
13:45 1,451.16 1,451.34 1,451.05 1,451.34 0.0K
13:46 1,451.27 1,451.27 1,449.61 1,449.86 0.0K
13:47 1,450.02 1,450.04 1,449.39 1,449.39 0.0K
13:48 1,449.39 1,449.39 1,448.37 1,448.47 0.0K
13:49 1,448.39 1,448.40 1,447.14 1,447.53 0.0K
13:50 1,447.50 1,447.55 1,447.21 1,447.32 0.0K
13:51 1,447.33 1,447.34 1,446.68 1,446.91 0.0K
13:52 1,446.91 1,447.21 1,446.90 1,447.02 0.0K
13:53 1,447.03 1,447.93 1,447.01 1,447.91 0.0K
13:54 1,447.90 1,447.90 1,447.61 1,447.80 0.0K
13:55 1,447.76 1,448.12 1,447.76 1,448.03 0.0K
13:56 1,448.03 1,448.13 1,447.99 1,448.08 0.0K
13:57 1,448.11 1,448.37 1,448.11 1,448.28 0.0K
13:58 1,448.27 1,448.27 1,447.56 1,447.56 0.0K
13:59 1,447.55 1,447.55 1,446.95 1,446.98 0.0K
14:00 1,446.61 1,446.61 1,444.92 1,445.38 0.0K
14:01 1,445.33 1,445.56 1,444.96 1,445.56 0.0K
14:02 1,445.53 1,445.53 1,444.93 1,445.51 0.0K
14:03 1,445.49 1,445.55 1,445.19 1,445.19 0.0K
14:04 1,445.20 1,445.20 1,445.02 1,445.17 0.0K
14:05 1,445.29 1,446.27 1,445.29 1,446.27 0.0K
14:06 1,446.33 1,446.74 1,446.33 1,446.48 0.0K
14:07 1,446.48 1,446.79 1,446.41 1,446.79 0.0K
14:08 1,446.80 1,446.80 1,446.50 1,446.62 0.0K
14:09 1,446.58 1,446.87 1,446.58 1,446.87 0.0K
14:10 1,446.87 1,447.52 1,446.87 1,447.52 0.0K
14:11 1,447.52 1,447.52 1,447.36 1,447.41 0.0K
14:12 1,447.47 1,447.52 1,446.96 1,446.99 0.0K
14:13 1,447.01 1,447.58 1,447.00 1,447.58 0.0K
14:14 1,447.56 1,447.56 1,447.42 1,447.45 0.0K
14:15 1,447.37 1,447.37 1,446.78 1,446.84 0.0K
14:16 1,446.84 1,447.07 1,446.63 1,446.64 0.0K
14:17 1,446.64 1,447.24 1,446.50 1,447.24 0.0K
14:18 1,447.28 1,447.28 1,447.10 1,447.20 0.0K
14:19 1,447.22 1,447.22 1,446.96 1,447.05 0.0K
14:20 1,447.03 1,447.16 1,446.96 1,447.16 0.0K
14:21 1,447.15 1,447.15 1,446.93 1,446.93 0.0K
14:22 1,446.92 1,446.92 1,446.56 1,446.64 0.0K
14:23 1,446.70 1,446.77 1,446.54 1,446.69 0.0K
14:24 1,446.66 1,446.69 1,446.26 1,446.26 0.0K
14:25 1,446.23 1,446.23 1,445.83 1,446.18 0.0K
14:26 1,446.10 1,446.10 1,445.65 1,445.76 0.0K
14:27 1,445.75 1,445.75 1,445.43 1,445.49 0.0K
14:28 1,445.59 1,445.84 1,445.21 1,445.31 0.0K
14:29 1,445.33 1,445.86 1,445.33 1,445.82 0.0K
14:30 1,445.84 1,447.20 1,445.83 1,447.19 0.0K
14:31 1,447.21 1,447.72 1,447.21 1,447.62 0.0K
14:32 1,447.65 1,447.65 1,447.39 1,447.46 0.0K
14:33 1,447.46 1,447.46 1,447.26 1,447.27 0.0K
14:34 1,447.28 1,447.77 1,447.28 1,447.77 0.0K
14:35 1,447.78 1,447.83 1,447.72 1,447.77 0.0K
14:36 1,447.76 1,447.79 1,447.33 1,447.33 0.0K
14:37 1,447.33 1,447.33 1,447.04 1,447.20 0.0K
14:38 1,447.21 1,447.49 1,447.11 1,447.11 0.0K
14:39 1,447.11 1,447.11 1,446.26 1,446.28 0.0K
14:40 1,446.28 1,446.30 1,445.59 1,445.62 0.0K
14:41 1,445.62 1,445.62 1,445.42 1,445.45 0.0K
14:42 1,445.45 1,445.50 1,445.27 1,445.27 0.0K
14:43 1,445.21 1,445.28 1,445.04 1,445.17 0.0K
14:44 1,445.17 1,445.18 1,444.03 1,444.75 0.0K
14:45 1,444.74 1,445.26 1,444.74 1,445.26 0.0K
14:46 1,445.38 1,445.46 1,445.29 1,445.46 0.0K
14:47 1,445.49 1,445.55 1,445.45 1,445.48 0.0K
14:48 1,445.49 1,445.50 1,445.35 1,445.42 0.0K
14:49 1,445.41 1,445.57 1,445.40 1,445.52 0.0K
14:50 1,445.51 1,445.91 1,445.45 1,445.89 0.0K
14:51 1,445.95 1,446.03 1,445.77 1,445.77 0.0K
14:52 1,445.75 1,445.81 1,445.38 1,445.38 0.0K
14:53 1,445.36 1,445.50 1,445.33 1,445.50 0.0K
14:54 1,445.50 1,445.79 1,445.50 1,445.79 0.0K
14:55 1,446.02 1,446.53 1,446.02 1,446.53 0.0K
14:56 1,446.54 1,446.71 1,446.54 1,446.59 0.0K
14:57 1,446.58 1,446.74 1,446.45 1,446.73 0.0K
14:58 1,446.81 1,447.14 1,446.81 1,447.14 0.0K
14:59 1,447.16 1,447.55 1,447.16 1,447.55 0.0K
15:00 1,447.52 1,447.66 1,447.33 1,447.33 0.0K
15:01 1,447.32 1,447.34 1,447.17 1,447.18 0.0K
15:02 1,447.19 1,447.53 1,447.14 1,447.50 0.0K
15:03 1,447.51 1,447.59 1,447.21 1,447.24 0.0K
15:04 1,447.14 1,447.14 1,446.78 1,446.78 0.0K
15:05 1,446.80 1,446.80 1,446.37 1,446.61 0.0K
15:06 1,446.59 1,446.69 1,446.58 1,446.68 0.0K
15:07 1,446.69 1,446.72 1,446.54 1,446.64 0.0K
15:08 1,446.64 1,446.76 1,446.57 1,446.76 0.0K
15:09 1,446.79 1,446.92 1,446.77 1,446.86 0.0K
15:10 1,446.85 1,446.95 1,446.61 1,446.61 0.0K
15:11 1,446.67 1,447.46 1,446.65 1,447.43 0.0K
15:12 1,447.38 1,447.59 1,447.38 1,447.53 0.0K
15:13 1,447.53 1,447.53 1,447.32 1,447.38 0.0K
15:14 1,447.32 1,447.62 1,447.30 1,447.62 0.0K
15:15 1,447.62 1,447.84 1,447.62 1,447.81 0.0K
15:16 1,447.82 1,448.01 1,447.77 1,448.00 0.0K
15:17 1,448.01 1,448.05 1,447.55 1,447.55 0.0K
15:18 1,447.48 1,447.54 1,447.30 1,447.31 0.0K
15:19 1,447.32 1,447.48 1,447.26 1,447.48 0.0K
15:20 1,447.46 1,448.46 1,447.46 1,448.46 0.0K
15:21 1,448.49 1,448.86 1,448.49 1,448.72 0.0K
15:22 1,448.78 1,448.96 1,448.74 1,448.91 0.0K
15:23 1,448.93 1,448.99 1,448.87 1,448.87 0.0K
15:24 1,448.77 1,448.96 1,448.77 1,448.93 0.0K
15:25 1,448.93 1,448.96 1,448.86 1,448.92 0.0K
15:26 1,448.89 1,448.89 1,448.68 1,448.76 0.0K
15:27 1,448.77 1,448.82 1,448.62 1,448.62 0.0K
15:28 1,448.63 1,448.84 1,448.63 1,448.71 0.0K
15:29 1,448.71 1,448.76 1,448.66 1,448.66 0.0K
15:30 1,448.65 1,448.90 1,448.65 1,448.72 0.0K
15:31 1,448.62 1,448.63 1,447.58 1,447.63 0.0K
15:32 1,447.69 1,447.96 1,447.64 1,447.83 0.0K
15:33 1,447.81 1,447.85 1,447.63 1,447.85 0.0K
15:34 1,447.90 1,447.94 1,447.84 1,447.91 0.0K
15:35 1,447.90 1,448.29 1,447.90 1,448.29 0.0K
15:36 1,448.34 1,448.49 1,448.24 1,448.25 0.0K
15:37 1,448.25 1,448.31 1,448.17 1,448.31 0.0K
15:38 1,448.31 1,448.31 1,447.94 1,448.04 0.0K
15:39 1,448.07 1,448.13 1,447.43 1,447.43 0.0K
15:40 1,447.41 1,447.55 1,447.21 1,447.21 0.0K
15:41 1,447.18 1,447.18 1,446.45 1,446.80 0.0K
15:42 1,446.82 1,446.82 1,446.40 1,446.40 0.0K
15:43 1,446.35 1,446.62 1,446.33 1,446.50 0.0K
15:44 1,446.49 1,446.49 1,446.30 1,446.42 0.0K
15:45 1,446.44 1,446.78 1,446.34 1,446.61 0.0K
15:46 1,446.61 1,446.61 1,446.22 1,446.22 0.0K
15:47 1,446.19 1,446.60 1,446.17 1,446.59 0.0K
15:48 1,446.58 1,446.88 1,446.55 1,446.87 0.0K
15:49 1,446.89 1,446.94 1,446.73 1,446.87 0.0K
15:50 1,446.95 1,446.95 1,446.31 1,446.64 0.0K
15:51 1,446.49 1,446.62 1,446.28 1,446.61 0.0K
15:52 1,446.43 1,446.54 1,446.11 1,446.11 0.0K
15:53 1,446.01 1,446.50 1,445.98 1,446.49 0.0K
15:54 1,446.33 1,446.41 1,445.83 1,446.20 0.0K
15:55 1,445.50 1,446.14 1,444.92 1,445.86 0.0K
15:56 1,445.89 1,446.30 1,445.89 1,445.97 0.0K
15:57 1,445.98 1,446.17 1,444.97 1,445.51 0.0K
15:58 1,445.50 1,445.54 1,445.30 1,445.35 0.0K
15:59 1,445.52 1,445.90 1,445.19 1,445.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし