ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,471.85 1,473.00 1,471.76 1,472.94 0.0K
09:31 1,472.75 1,472.75 1,472.09 1,472.65 0.0K
09:32 1,472.67 1,472.83 1,471.30 1,472.83 0.0K
09:33 1,472.84 1,473.20 1,472.26 1,472.32 0.0K
09:34 1,472.29 1,472.31 1,469.79 1,469.79 0.0K
09:35 1,469.89 1,470.20 1,469.48 1,469.67 0.0K
09:36 1,469.58 1,470.43 1,469.46 1,470.43 0.0K
09:37 1,470.48 1,471.34 1,470.41 1,470.68 0.0K
09:38 1,470.72 1,471.73 1,470.72 1,471.70 0.0K
09:39 1,471.74 1,473.21 1,471.74 1,473.13 0.0K
09:40 1,473.22 1,473.67 1,473.17 1,473.67 0.0K
09:41 1,473.64 1,474.69 1,473.64 1,474.65 0.0K
09:42 1,474.60 1,474.65 1,473.89 1,474.02 0.0K
09:43 1,474.14 1,474.14 1,472.56 1,472.57 0.0K
09:44 1,472.60 1,472.60 1,471.91 1,472.40 0.0K
09:45 1,473.14 1,473.59 1,472.44 1,472.57 0.0K
09:46 1,472.98 1,473.02 1,472.46 1,472.87 0.0K
09:47 1,472.54 1,472.55 1,472.12 1,472.55 0.0K
09:48 1,472.86 1,473.70 1,472.86 1,473.53 0.0K
09:49 1,473.58 1,473.81 1,473.13 1,473.81 0.0K
09:50 1,473.56 1,473.56 1,472.42 1,472.81 0.0K
09:51 1,472.84 1,472.84 1,471.74 1,471.74 0.0K
09:52 1,471.77 1,472.25 1,471.39 1,472.25 0.0K
09:53 1,472.51 1,472.51 1,471.09 1,471.09 0.0K
09:54 1,471.06 1,471.06 1,468.73 1,468.77 0.0K
09:55 1,468.77 1,468.77 1,467.61 1,467.63 0.0K
09:56 1,467.64 1,467.64 1,466.32 1,466.32 0.0K
09:57 1,466.28 1,466.58 1,465.61 1,466.52 0.0K
09:58 1,466.56 1,468.24 1,466.53 1,468.24 0.0K
09:59 1,468.20 1,468.60 1,468.20 1,468.37 0.0K
10:00 1,468.19 1,469.37 1,468.19 1,469.32 0.0K
10:01 1,469.56 1,470.24 1,469.56 1,469.91 0.0K
10:02 1,469.70 1,469.76 1,468.48 1,468.53 0.0K
10:03 1,468.48 1,468.50 1,467.16 1,467.25 0.0K
10:04 1,467.27 1,467.62 1,467.07 1,467.07 0.0K
10:05 1,467.05 1,467.51 1,466.99 1,467.04 0.0K
10:06 1,467.17 1,467.65 1,466.73 1,466.73 0.0K
10:07 1,466.73 1,466.96 1,466.37 1,466.88 0.0K
10:08 1,466.83 1,466.84 1,465.90 1,465.92 0.0K
10:09 1,465.92 1,466.72 1,465.92 1,466.58 0.0K
10:10 1,466.64 1,468.71 1,466.64 1,468.71 0.0K
10:11 1,468.79 1,469.79 1,468.79 1,469.79 0.0K
10:12 1,470.01 1,470.77 1,470.01 1,470.76 0.0K
10:13 1,470.75 1,471.45 1,470.75 1,471.12 0.0K
10:14 1,470.76 1,470.76 1,469.43 1,469.43 0.0K
10:15 1,469.50 1,469.50 1,468.88 1,469.21 0.0K
10:16 1,469.21 1,469.71 1,469.21 1,469.49 0.0K
10:17 1,469.44 1,469.75 1,469.20 1,469.20 0.0K
10:18 1,469.20 1,469.57 1,469.20 1,469.35 0.0K
10:19 1,469.28 1,469.46 1,468.74 1,468.85 0.0K
10:20 1,468.86 1,469.33 1,468.68 1,469.33 0.0K
10:21 1,469.29 1,469.44 1,468.36 1,468.36 0.0K
10:22 1,468.35 1,468.35 1,467.85 1,467.99 0.0K
10:23 1,467.94 1,467.94 1,467.52 1,467.58 0.0K
10:24 1,467.62 1,468.12 1,467.62 1,468.12 0.0K
10:25 1,468.12 1,468.36 1,468.02 1,468.36 0.0K
10:26 1,468.35 1,468.61 1,468.23 1,468.32 0.0K
10:27 1,468.31 1,468.33 1,467.48 1,467.48 0.0K
10:28 1,467.43 1,467.93 1,467.30 1,467.93 0.0K
10:29 1,467.92 1,468.07 1,467.84 1,467.84 0.0K
10:30 1,467.84 1,468.09 1,467.65 1,468.01 0.0K
10:31 1,468.01 1,468.59 1,467.87 1,468.59 0.0K
10:32 1,468.62 1,468.82 1,468.30 1,468.34 0.0K
10:33 1,468.34 1,468.35 1,467.26 1,467.26 0.0K
10:34 1,467.28 1,467.28 1,466.86 1,466.98 0.0K
10:35 1,466.96 1,467.47 1,466.88 1,467.20 0.0K
10:36 1,467.19 1,467.61 1,467.10 1,467.52 0.0K
10:37 1,467.54 1,468.37 1,467.54 1,468.36 0.0K
10:38 1,468.32 1,468.32 1,467.54 1,467.65 0.0K
10:39 1,467.67 1,468.17 1,467.65 1,468.17 0.0K
10:40 1,468.16 1,468.99 1,468.16 1,468.93 0.0K
10:41 1,468.84 1,468.91 1,468.55 1,468.83 0.0K
10:42 1,468.87 1,469.02 1,468.74 1,468.74 0.0K
10:43 1,468.74 1,469.18 1,468.67 1,469.18 0.0K
10:44 1,469.46 1,469.95 1,469.46 1,469.92 0.0K
10:45 1,469.96 1,469.96 1,468.62 1,468.64 0.0K
10:46 1,468.68 1,468.91 1,468.68 1,468.75 0.0K
10:47 1,468.86 1,469.17 1,468.55 1,468.55 0.0K
10:48 1,468.57 1,468.62 1,468.20 1,468.20 0.0K
10:49 1,468.08 1,468.08 1,467.78 1,467.99 0.0K
10:50 1,467.86 1,467.94 1,467.63 1,467.69 0.0K
10:51 1,467.68 1,468.07 1,467.68 1,468.05 0.0K
10:52 1,468.08 1,468.08 1,467.39 1,467.39 0.0K
10:53 1,467.37 1,467.69 1,467.33 1,467.39 0.0K
10:54 1,467.42 1,467.75 1,467.42 1,467.43 0.0K
10:55 1,467.44 1,467.59 1,466.53 1,466.53 0.0K
10:56 1,466.53 1,466.84 1,466.36 1,466.53 0.0K
10:57 1,466.52 1,466.64 1,466.30 1,466.59 0.0K
10:58 1,466.63 1,466.77 1,465.73 1,465.73 0.0K
10:59 1,465.70 1,465.73 1,465.42 1,465.42 0.0K
11:00 1,465.35 1,465.35 1,464.83 1,464.98 0.0K
11:01 1,464.92 1,466.48 1,464.92 1,466.48 0.0K
11:02 1,466.58 1,467.13 1,466.50 1,467.01 0.0K
11:03 1,467.04 1,467.13 1,466.90 1,466.92 0.0K
11:04 1,466.94 1,467.26 1,466.89 1,467.26 0.0K
11:05 1,467.28 1,467.71 1,467.28 1,467.69 0.0K
11:06 1,467.68 1,468.03 1,467.66 1,468.03 0.0K
11:07 1,468.07 1,468.36 1,468.04 1,468.04 0.0K
11:08 1,467.99 1,468.03 1,467.14 1,467.14 0.0K
11:09 1,467.19 1,467.20 1,466.64 1,466.67 0.0K
11:10 1,466.67 1,466.83 1,466.51 1,466.80 0.0K
11:11 1,466.83 1,466.96 1,466.58 1,466.58 0.0K
11:12 1,466.56 1,467.34 1,466.56 1,467.31 0.0K
11:13 1,467.31 1,467.73 1,467.31 1,467.45 0.0K
11:14 1,467.41 1,467.93 1,467.41 1,467.93 0.0K
11:15 1,467.97 1,468.06 1,467.61 1,467.61 0.0K
11:16 1,467.59 1,468.20 1,467.59 1,468.20 0.0K
11:17 1,468.21 1,468.32 1,468.05 1,468.05 0.0K
11:18 1,468.04 1,468.08 1,467.68 1,467.73 0.0K
11:19 1,467.73 1,467.74 1,467.46 1,467.60 0.0K
11:20 1,467.61 1,467.61 1,466.91 1,466.93 0.0K
11:21 1,466.84 1,467.01 1,466.76 1,466.78 0.0K
11:22 1,466.80 1,466.82 1,466.23 1,466.23 0.0K
11:23 1,466.28 1,466.28 1,465.80 1,465.82 0.0K
11:24 1,465.76 1,465.80 1,465.61 1,465.75 0.0K
11:25 1,465.85 1,466.64 1,465.73 1,466.62 0.0K
11:26 1,466.63 1,466.68 1,465.84 1,465.84 0.0K
11:27 1,465.85 1,465.85 1,464.79 1,464.79 0.0K
11:28 1,464.85 1,464.92 1,464.60 1,464.64 0.0K
11:29 1,464.71 1,464.92 1,464.71 1,464.92 0.0K
11:30 1,464.92 1,464.92 1,464.75 1,464.75 0.0K
11:31 1,464.68 1,464.68 1,463.42 1,463.43 0.0K
11:32 1,463.46 1,463.46 1,460.51 1,460.70 0.0K
11:33 1,460.72 1,460.72 1,457.41 1,458.24 0.0K
11:34 1,458.26 1,459.13 1,458.26 1,458.50 0.0K
11:35 1,458.48 1,459.35 1,458.48 1,459.33 0.0K
11:36 1,459.34 1,459.36 1,458.87 1,459.10 0.0K
11:37 1,459.12 1,460.69 1,459.08 1,460.69 0.0K
11:38 1,460.78 1,461.38 1,460.52 1,461.38 0.0K
11:39 1,461.38 1,461.64 1,461.04 1,461.64 0.0K
11:40 1,461.65 1,462.01 1,461.46 1,461.46 0.0K
11:41 1,461.45 1,461.48 1,461.20 1,461.30 0.0K
11:42 1,461.37 1,461.75 1,461.37 1,461.67 0.0K
11:43 1,461.74 1,461.99 1,461.74 1,461.89 0.0K
11:44 1,461.89 1,463.18 1,461.88 1,463.18 0.0K
11:45 1,463.31 1,463.40 1,463.29 1,463.31 0.0K
11:46 1,463.31 1,463.51 1,463.31 1,463.51 0.0K
11:47 1,463.49 1,463.67 1,463.49 1,463.67 0.0K
11:48 1,463.69 1,463.78 1,463.53 1,463.68 0.0K
11:49 1,463.66 1,463.89 1,463.66 1,463.89 0.0K
11:50 1,463.89 1,464.60 1,463.89 1,464.60 0.0K
11:51 1,464.58 1,464.78 1,464.49 1,464.77 0.0K
11:52 1,464.81 1,464.91 1,464.80 1,464.86 0.0K
11:53 1,464.88 1,465.01 1,464.83 1,464.86 0.0K
11:54 1,464.85 1,464.85 1,464.40 1,464.49 0.0K
11:55 1,464.49 1,464.56 1,464.22 1,464.22 0.0K
11:56 1,464.30 1,464.52 1,464.30 1,464.39 0.0K
11:57 1,464.36 1,464.36 1,464.07 1,464.09 0.0K
11:58 1,464.07 1,464.07 1,463.91 1,464.01 0.0K
11:59 1,464.08 1,464.15 1,464.05 1,464.10 0.0K
12:00 1,464.09 1,464.39 1,464.09 1,464.29 0.0K
12:01 1,464.28 1,465.67 1,464.28 1,465.64 0.0K
12:02 1,465.65 1,466.00 1,465.58 1,465.58 0.0K
12:03 1,465.58 1,465.75 1,465.52 1,465.52 0.0K
12:04 1,465.51 1,465.51 1,465.34 1,465.34 0.0K
12:05 1,465.33 1,465.72 1,465.33 1,465.59 0.0K
12:06 1,465.51 1,465.67 1,465.45 1,465.51 0.0K
12:07 1,465.52 1,465.57 1,465.04 1,465.14 0.0K
12:08 1,465.09 1,465.09 1,464.68 1,464.68 0.0K
12:09 1,464.67 1,464.67 1,464.25 1,464.25 0.0K
12:10 1,464.24 1,464.28 1,464.18 1,464.27 0.0K
12:11 1,464.30 1,464.51 1,464.30 1,464.39 0.0K
12:12 1,464.42 1,464.48 1,463.84 1,463.84 0.0K
12:13 1,463.87 1,463.87 1,463.77 1,463.80 0.0K
12:14 1,463.80 1,464.09 1,463.80 1,464.02 0.0K
12:15 1,464.02 1,464.05 1,463.85 1,463.86 0.0K
12:16 1,463.86 1,463.86 1,463.61 1,463.66 0.0K
12:17 1,463.63 1,463.79 1,463.52 1,463.71 0.0K
12:18 1,463.75 1,463.75 1,463.30 1,463.30 0.0K
12:19 1,463.30 1,463.43 1,463.30 1,463.36 0.0K
12:20 1,463.40 1,463.61 1,463.40 1,463.61 0.0K
12:21 1,463.62 1,463.79 1,463.62 1,463.69 0.0K
12:22 1,463.69 1,463.80 1,463.58 1,463.80 0.0K
12:23 1,463.82 1,463.84 1,463.79 1,463.79 0.0K
12:24 1,463.88 1,464.21 1,463.88 1,464.21 0.0K
12:25 1,464.20 1,464.29 1,463.92 1,463.92 0.0K
12:26 1,463.90 1,464.04 1,463.87 1,464.04 0.0K
12:27 1,464.03 1,464.32 1,464.00 1,464.32 0.0K
12:28 1,464.38 1,464.81 1,464.37 1,464.76 0.0K
12:29 1,464.74 1,464.74 1,464.62 1,464.74 0.0K
12:30 1,464.77 1,464.80 1,464.64 1,464.66 0.0K
12:31 1,464.66 1,464.90 1,464.65 1,464.68 0.0K
12:32 1,464.67 1,464.80 1,464.66 1,464.70 0.0K
12:33 1,464.69 1,464.80 1,464.63 1,464.80 0.0K
12:34 1,464.84 1,464.84 1,464.61 1,464.64 0.0K
12:35 1,464.60 1,464.62 1,464.15 1,464.15 0.0K
12:36 1,464.18 1,464.21 1,464.03 1,464.04 0.0K
12:37 1,464.05 1,464.14 1,463.97 1,463.97 0.0K
12:38 1,463.99 1,464.06 1,463.87 1,463.87 0.0K
12:39 1,463.88 1,463.91 1,463.82 1,463.90 0.0K
12:40 1,463.92 1,463.96 1,463.48 1,463.51 0.0K
12:41 1,463.47 1,463.70 1,463.46 1,463.65 0.0K
12:42 1,463.64 1,463.95 1,463.54 1,463.94 0.0K
12:43 1,463.94 1,463.94 1,463.58 1,463.59 0.0K
12:44 1,463.58 1,463.69 1,463.53 1,463.63 0.0K
12:45 1,463.64 1,463.65 1,463.58 1,463.65 0.0K
12:46 1,463.64 1,463.89 1,463.60 1,463.81 0.0K
12:47 1,463.91 1,464.02 1,463.82 1,463.95 0.0K
12:48 1,463.93 1,463.93 1,463.41 1,463.41 0.0K
12:49 1,463.28 1,463.28 1,463.16 1,463.22 0.0K
12:50 1,463.21 1,463.42 1,463.21 1,463.41 0.0K
12:51 1,463.43 1,463.98 1,463.43 1,463.98 0.0K
12:52 1,463.99 1,464.28 1,463.95 1,464.28 0.0K
12:53 1,464.29 1,464.31 1,464.22 1,464.22 0.0K
12:54 1,464.21 1,464.26 1,464.03 1,464.03 0.0K
12:55 1,464.00 1,464.36 1,464.00 1,464.25 0.0K
12:56 1,464.25 1,464.26 1,463.82 1,463.94 0.0K
12:57 1,463.95 1,464.10 1,463.95 1,464.02 0.0K
12:58 1,464.04 1,464.12 1,464.03 1,464.11 0.0K
12:59 1,464.10 1,464.15 1,464.04 1,464.11 0.0K
13:00 1,464.13 1,464.36 1,464.13 1,464.31 0.0K
13:01 1,464.28 1,464.28 1,464.05 1,464.05 0.0K
13:02 1,464.08 1,464.28 1,463.69 1,463.69 0.0K
13:03 1,463.69 1,463.84 1,463.69 1,463.79 0.0K
13:04 1,463.79 1,464.13 1,463.79 1,464.13 0.0K
13:05 1,464.11 1,464.46 1,464.04 1,464.46 0.0K
13:06 1,464.51 1,464.53 1,464.39 1,464.44 0.0K
13:07 1,464.42 1,464.65 1,464.38 1,464.65 0.0K
13:08 1,464.67 1,464.94 1,464.62 1,464.83 0.0K
13:09 1,464.82 1,464.98 1,464.82 1,464.97 0.0K
13:10 1,464.96 1,465.24 1,464.95 1,465.09 0.0K
13:11 1,465.11 1,465.69 1,465.08 1,465.69 0.0K
13:12 1,465.60 1,465.60 1,465.42 1,465.46 0.0K
13:13 1,465.41 1,465.96 1,465.41 1,465.96 0.0K
13:14 1,465.98 1,466.02 1,465.79 1,465.79 0.0K
13:15 1,465.80 1,465.80 1,465.31 1,465.32 0.0K
13:16 1,465.32 1,465.36 1,465.03 1,465.03 0.0K
13:17 1,465.02 1,465.03 1,464.79 1,464.84 0.0K
13:18 1,464.83 1,464.85 1,464.66 1,464.66 0.0K
13:19 1,464.64 1,464.64 1,464.32 1,464.40 0.0K
13:20 1,464.46 1,464.58 1,464.46 1,464.57 0.0K
13:21 1,464.59 1,465.11 1,464.59 1,465.11 0.0K
13:22 1,465.07 1,465.07 1,464.90 1,464.96 0.0K
13:23 1,464.95 1,464.95 1,464.79 1,464.80 0.0K
13:24 1,464.81 1,464.82 1,464.42 1,464.42 0.0K
13:25 1,464.40 1,464.54 1,464.40 1,464.49 0.0K
13:26 1,464.50 1,464.51 1,463.61 1,463.61 0.0K
13:27 1,463.59 1,463.59 1,463.35 1,463.35 0.0K
13:28 1,463.30 1,463.30 1,462.81 1,462.92 0.0K
13:29 1,462.93 1,462.93 1,462.50 1,462.50 0.0K
13:30 1,462.48 1,462.54 1,462.16 1,462.16 0.0K
13:31 1,462.15 1,462.15 1,461.92 1,462.13 0.0K
13:32 1,462.13 1,462.29 1,462.10 1,462.29 0.0K
13:33 1,462.29 1,462.35 1,461.93 1,461.93 0.0K
13:34 1,461.94 1,461.94 1,461.75 1,461.76 0.0K
13:35 1,461.76 1,461.91 1,461.76 1,461.91 0.0K
13:36 1,461.92 1,461.92 1,461.41 1,461.41 0.0K
13:37 1,461.41 1,461.48 1,461.11 1,461.14 0.0K
13:38 1,461.10 1,461.12 1,460.83 1,460.83 0.0K
13:39 1,460.82 1,460.82 1,460.56 1,460.56 0.0K
13:40 1,460.54 1,460.54 1,459.93 1,459.93 0.0K
13:41 1,459.93 1,460.36 1,459.84 1,460.35 0.0K
13:42 1,460.34 1,460.54 1,460.34 1,460.54 0.0K
13:43 1,460.54 1,460.54 1,460.31 1,460.31 0.0K
13:44 1,460.28 1,460.28 1,460.08 1,460.22 0.0K
13:45 1,460.27 1,460.33 1,460.15 1,460.26 0.0K
13:46 1,460.27 1,460.35 1,460.22 1,460.34 0.0K
13:47 1,460.33 1,460.41 1,460.30 1,460.34 0.0K
13:48 1,460.34 1,460.34 1,460.04 1,460.04 0.0K
13:49 1,459.99 1,459.99 1,459.63 1,459.74 0.0K
13:50 1,459.82 1,460.08 1,459.82 1,460.08 0.0K
13:51 1,460.05 1,460.14 1,460.05 1,460.11 0.0K
13:52 1,460.11 1,460.23 1,459.60 1,459.61 0.0K
13:53 1,459.62 1,460.04 1,459.61 1,460.02 0.0K
13:54 1,460.02 1,460.10 1,459.98 1,460.10 0.0K
13:55 1,460.10 1,460.25 1,460.03 1,460.03 0.0K
13:56 1,460.04 1,460.08 1,459.88 1,459.88 0.0K
13:57 1,459.81 1,459.81 1,458.91 1,458.91 0.0K
13:58 1,458.92 1,458.94 1,458.86 1,458.94 0.0K
13:59 1,458.94 1,459.02 1,458.81 1,458.86 0.0K
14:00 1,458.80 1,458.80 1,456.35 1,456.93 0.0K
14:01 1,457.02 1,457.02 1,456.50 1,456.50 0.0K
14:02 1,456.52 1,457.60 1,456.39 1,457.60 0.0K
14:03 1,457.59 1,457.90 1,457.59 1,457.90 0.0K
14:04 1,457.89 1,457.95 1,457.73 1,457.73 0.0K
14:05 1,457.74 1,457.74 1,457.15 1,457.53 0.0K
14:06 1,457.59 1,457.93 1,457.57 1,457.93 0.0K
14:07 1,457.96 1,459.15 1,457.96 1,459.15 0.0K
14:08 1,459.14 1,459.48 1,459.14 1,459.29 0.0K
14:09 1,459.29 1,459.75 1,459.29 1,459.72 0.0K
14:10 1,459.73 1,459.73 1,459.45 1,459.57 0.0K
14:11 1,459.56 1,459.56 1,459.18 1,459.18 0.0K
14:12 1,459.20 1,459.31 1,458.99 1,459.31 0.0K
14:13 1,459.29 1,459.87 1,459.29 1,459.82 0.0K
14:14 1,459.82 1,460.05 1,459.82 1,460.05 0.0K
14:15 1,460.07 1,460.27 1,460.06 1,460.26 0.0K
14:16 1,460.31 1,460.67 1,460.30 1,460.65 0.0K
14:17 1,460.58 1,460.70 1,460.53 1,460.53 0.0K
14:18 1,460.54 1,460.82 1,460.54 1,460.82 0.0K
14:19 1,460.84 1,461.28 1,460.84 1,461.27 0.0K
14:20 1,461.27 1,461.38 1,461.25 1,461.26 0.0K
14:21 1,461.22 1,461.29 1,460.97 1,460.97 0.0K
14:22 1,460.96 1,460.96 1,460.68 1,460.82 0.0K
14:23 1,460.82 1,460.85 1,460.72 1,460.72 0.0K
14:24 1,460.69 1,460.89 1,460.69 1,460.74 0.0K
14:25 1,460.75 1,460.75 1,460.45 1,460.45 0.0K
14:26 1,460.45 1,460.65 1,460.42 1,460.65 0.0K
14:27 1,460.63 1,460.94 1,460.63 1,460.77 0.0K
14:28 1,460.75 1,460.78 1,459.90 1,459.90 0.0K
14:29 1,459.90 1,460.27 1,459.87 1,460.22 0.0K
14:30 1,460.21 1,460.48 1,460.15 1,460.48 0.0K
14:31 1,460.49 1,460.56 1,460.44 1,460.56 0.0K
14:32 1,460.59 1,460.90 1,460.59 1,460.68 0.0K
14:33 1,460.67 1,460.72 1,460.43 1,460.43 0.0K
14:34 1,460.41 1,460.64 1,460.39 1,460.64 0.0K
14:35 1,460.64 1,461.12 1,460.64 1,461.10 0.0K
14:36 1,461.15 1,461.39 1,461.13 1,461.37 0.0K
14:37 1,461.36 1,461.36 1,461.22 1,461.30 0.0K
14:38 1,461.31 1,461.32 1,461.16 1,461.19 0.0K
14:39 1,461.20 1,461.31 1,461.20 1,461.23 0.0K
14:40 1,461.23 1,461.57 1,461.23 1,461.52 0.0K
14:41 1,461.56 1,461.57 1,461.41 1,461.48 0.0K
14:42 1,461.47 1,461.49 1,461.38 1,461.48 0.0K
14:43 1,461.45 1,461.73 1,461.44 1,461.73 0.0K
14:44 1,461.74 1,461.76 1,461.62 1,461.76 0.0K
14:45 1,461.75 1,461.76 1,461.60 1,461.61 0.0K
14:46 1,461.60 1,461.65 1,461.58 1,461.62 0.0K
14:47 1,461.64 1,461.73 1,461.57 1,461.64 0.0K
14:48 1,461.65 1,461.69 1,461.59 1,461.59 0.0K
14:49 1,461.58 1,461.74 1,461.49 1,461.74 0.0K
14:50 1,461.73 1,461.76 1,461.68 1,461.71 0.0K
14:51 1,461.76 1,461.99 1,461.76 1,461.99 0.0K
14:52 1,462.00 1,462.23 1,461.99 1,462.23 0.0K
14:53 1,462.22 1,462.33 1,462.22 1,462.29 0.0K
14:54 1,462.28 1,462.71 1,462.28 1,462.71 0.0K
14:55 1,462.73 1,462.99 1,462.73 1,462.86 0.0K
14:56 1,462.88 1,465.26 1,462.82 1,465.12 0.0K
14:57 1,465.13 1,465.18 1,464.85 1,464.88 0.0K
14:58 1,464.79 1,465.08 1,464.79 1,465.08 0.0K
14:59 1,465.08 1,465.17 1,464.22 1,464.22 0.0K
15:00 1,464.21 1,464.27 1,464.11 1,464.17 0.0K
15:01 1,464.19 1,464.25 1,464.09 1,464.09 0.0K
15:02 1,464.06 1,464.36 1,464.06 1,464.31 0.0K
15:03 1,464.32 1,464.71 1,464.32 1,464.66 0.0K
15:04 1,464.65 1,465.34 1,464.65 1,465.27 0.0K
15:05 1,465.26 1,466.25 1,465.26 1,466.25 0.0K
15:06 1,466.23 1,466.41 1,465.98 1,466.01 0.0K
15:07 1,466.00 1,466.00 1,465.89 1,465.90 0.0K
15:08 1,465.88 1,465.97 1,465.67 1,465.70 0.0K
15:09 1,465.65 1,465.72 1,465.43 1,465.45 0.0K
15:10 1,465.48 1,465.59 1,465.44 1,465.47 0.0K
15:11 1,465.50 1,465.50 1,465.36 1,465.42 0.0K
15:12 1,465.41 1,465.65 1,465.41 1,465.50 0.0K
15:13 1,465.50 1,465.57 1,465.42 1,465.42 0.0K
15:14 1,465.44 1,465.45 1,464.61 1,464.61 0.0K
15:15 1,464.71 1,464.75 1,464.13 1,464.13 0.0K
15:16 1,464.16 1,464.17 1,463.48 1,463.51 0.0K
15:17 1,463.50 1,463.55 1,462.49 1,462.50 0.0K
15:18 1,462.48 1,463.05 1,462.19 1,463.04 0.0K
15:19 1,463.10 1,463.46 1,463.10 1,463.46 0.0K
15:20 1,463.30 1,463.54 1,463.30 1,463.51 0.0K
15:21 1,463.54 1,463.97 1,463.51 1,463.95 0.0K
15:22 1,463.95 1,464.08 1,463.71 1,464.08 0.0K
15:23 1,464.06 1,464.09 1,463.76 1,463.82 0.0K
15:24 1,463.99 1,464.02 1,463.71 1,463.78 0.0K
15:25 1,463.81 1,463.90 1,463.62 1,463.72 0.0K
15:26 1,463.79 1,464.09 1,463.79 1,464.01 0.0K
15:27 1,464.05 1,464.05 1,463.81 1,463.84 0.0K
15:28 1,463.78 1,463.97 1,463.78 1,463.85 0.0K
15:29 1,463.82 1,464.11 1,463.82 1,464.10 0.0K
15:30 1,464.11 1,464.15 1,463.39 1,463.54 0.0K
15:31 1,463.55 1,463.73 1,463.39 1,463.69 0.0K
15:32 1,463.71 1,463.71 1,463.23 1,463.37 0.0K
15:33 1,463.42 1,463.71 1,463.40 1,463.60 0.0K
15:34 1,463.62 1,463.63 1,463.22 1,463.28 0.0K
15:35 1,463.28 1,463.28 1,462.99 1,463.10 0.0K
15:36 1,463.05 1,463.07 1,462.79 1,462.83 0.0K
15:37 1,462.89 1,462.96 1,462.64 1,462.64 0.0K
15:38 1,462.64 1,462.81 1,462.59 1,462.59 0.0K
15:39 1,462.58 1,462.73 1,462.46 1,462.60 0.0K
15:40 1,462.60 1,463.03 1,462.59 1,462.79 0.0K
15:41 1,462.85 1,462.92 1,462.18 1,462.18 0.0K
15:42 1,462.16 1,462.21 1,460.81 1,460.87 0.0K
15:43 1,460.87 1,461.17 1,460.86 1,461.17 0.0K
15:44 1,461.20 1,461.59 1,461.20 1,461.59 0.0K
15:45 1,461.53 1,461.53 1,461.23 1,461.49 0.0K
15:46 1,461.47 1,461.52 1,461.13 1,461.13 0.0K
15:47 1,460.99 1,461.00 1,460.68 1,460.76 0.0K
15:48 1,460.80 1,461.09 1,460.80 1,460.95 0.0K
15:49 1,460.87 1,461.13 1,460.86 1,460.98 0.0K
15:50 1,460.96 1,461.55 1,460.96 1,461.55 0.0K
15:51 1,461.67 1,462.42 1,461.67 1,462.30 0.0K
15:52 1,462.33 1,462.33 1,461.97 1,462.16 0.0K
15:53 1,462.22 1,462.41 1,461.28 1,461.32 0.0K
15:54 1,461.40 1,462.58 1,461.26 1,462.52 0.0K
15:55 1,462.68 1,463.23 1,462.37 1,463.20 0.0K
15:56 1,463.22 1,463.63 1,463.22 1,463.63 0.0K
15:57 1,463.66 1,464.15 1,463.40 1,464.15 0.0K
15:58 1,464.17 1,464.44 1,464.04 1,464.25 0.0K
15:59 1,464.20 1,464.74 1,464.06 1,464.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし