ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,461.48 1,462.25 1,461.29 1,462.06 0.0K
09:31 1,462.47 1,462.47 1,461.18 1,461.27 0.0K
09:32 1,461.49 1,462.16 1,461.00 1,462.16 0.0K
09:33 1,462.30 1,463.94 1,462.28 1,463.94 0.0K
09:34 1,464.04 1,465.10 1,463.84 1,464.24 0.0K
09:35 1,464.41 1,465.59 1,464.34 1,465.44 0.0K
09:36 1,465.47 1,465.47 1,464.24 1,464.42 0.0K
09:37 1,464.36 1,464.51 1,463.55 1,463.60 0.0K
09:38 1,463.56 1,464.19 1,462.90 1,463.05 0.0K
09:39 1,462.79 1,462.79 1,460.65 1,460.70 0.0K
09:40 1,460.58 1,460.90 1,460.37 1,460.90 0.0K
09:41 1,460.94 1,462.11 1,460.94 1,462.11 0.0K
09:42 1,462.13 1,462.48 1,461.94 1,461.94 0.0K
09:43 1,461.94 1,462.56 1,461.70 1,462.49 0.0K
09:44 1,462.53 1,463.43 1,462.53 1,463.39 0.0K
09:45 1,463.35 1,463.35 1,460.43 1,460.45 0.0K
09:46 1,460.46 1,460.46 1,458.89 1,459.04 0.0K
09:47 1,459.10 1,459.10 1,458.10 1,458.57 0.0K
09:48 1,458.58 1,459.31 1,458.30 1,459.31 0.0K
09:49 1,459.30 1,460.62 1,459.30 1,460.51 0.0K
09:50 1,460.53 1,462.32 1,460.53 1,462.26 0.0K
09:51 1,462.16 1,462.16 1,461.26 1,461.26 0.0K
09:52 1,461.19 1,461.52 1,460.68 1,460.68 0.0K
09:53 1,460.69 1,461.19 1,460.61 1,461.10 0.0K
09:54 1,461.12 1,462.47 1,461.12 1,462.46 0.0K
09:55 1,462.39 1,462.50 1,461.19 1,461.19 0.0K
09:56 1,461.25 1,461.92 1,460.61 1,461.92 0.0K
09:57 1,461.98 1,462.16 1,460.98 1,460.98 0.0K
09:58 1,460.97 1,461.45 1,460.97 1,461.38 0.0K
09:59 1,461.37 1,461.77 1,461.30 1,461.75 0.0K
10:00 1,461.66 1,464.09 1,461.66 1,464.09 0.0K
10:01 1,464.19 1,465.00 1,464.19 1,464.59 0.0K
10:02 1,464.65 1,464.82 1,464.37 1,464.79 0.0K
10:03 1,464.71 1,464.97 1,464.52 1,464.82 0.0K
10:04 1,464.88 1,466.08 1,464.88 1,465.91 0.0K
10:05 1,465.89 1,467.56 1,465.85 1,467.56 0.0K
10:06 1,467.72 1,468.08 1,467.60 1,467.60 0.0K
10:07 1,467.60 1,467.83 1,467.41 1,467.74 0.0K
10:08 1,467.41 1,467.92 1,467.22 1,467.33 0.0K
10:09 1,467.31 1,467.35 1,466.44 1,466.44 0.0K
10:10 1,466.35 1,467.34 1,466.28 1,467.27 0.0K
10:11 1,467.23 1,468.05 1,467.23 1,468.05 0.0K
10:12 1,468.11 1,468.40 1,467.84 1,468.36 0.0K
10:13 1,468.41 1,468.70 1,468.22 1,468.30 0.0K
10:14 1,468.43 1,468.63 1,467.90 1,467.90 0.0K
10:15 1,467.92 1,468.55 1,467.92 1,468.38 0.0K
10:16 1,468.32 1,468.48 1,467.95 1,467.95 0.0K
10:17 1,467.86 1,467.86 1,467.28 1,467.59 0.0K
10:18 1,467.66 1,467.69 1,467.34 1,467.36 0.0K
10:19 1,467.46 1,468.24 1,467.45 1,468.24 0.0K
10:20 1,468.27 1,469.09 1,468.23 1,468.69 0.0K
10:21 1,468.61 1,470.17 1,468.40 1,470.17 0.0K
10:22 1,470.23 1,470.88 1,470.23 1,470.83 0.0K
10:23 1,470.90 1,471.72 1,470.90 1,471.62 0.0K
10:24 1,471.60 1,472.26 1,471.60 1,472.25 0.0K
10:25 1,472.27 1,472.91 1,472.27 1,472.84 0.0K
10:26 1,472.63 1,473.10 1,472.63 1,473.07 0.0K
10:27 1,473.10 1,473.48 1,472.98 1,472.98 0.0K
10:28 1,472.91 1,473.47 1,472.91 1,473.14 0.0K
10:29 1,473.17 1,473.62 1,473.13 1,473.38 0.0K
10:30 1,473.24 1,473.26 1,472.36 1,472.36 0.0K
10:31 1,472.36 1,472.42 1,470.52 1,470.67 0.0K
10:32 1,470.63 1,470.63 1,467.92 1,467.92 0.0K
10:33 1,467.88 1,467.88 1,467.62 1,467.83 0.0K
10:34 1,467.86 1,468.27 1,467.86 1,468.13 0.0K
10:35 1,468.12 1,468.77 1,466.48 1,467.19 0.0K
10:36 1,467.11 1,468.63 1,466.96 1,468.63 0.0K
10:37 1,468.75 1,470.90 1,468.75 1,470.84 0.0K
10:38 1,470.90 1,472.49 1,470.88 1,472.49 0.0K
10:39 1,472.41 1,472.54 1,472.14 1,472.54 0.0K
10:40 1,472.52 1,472.52 1,470.51 1,470.81 0.0K
10:41 1,470.78 1,474.91 1,470.77 1,474.83 0.0K
10:42 1,474.89 1,476.83 1,474.84 1,476.04 0.0K
10:43 1,475.96 1,475.96 1,475.54 1,475.78 0.0K
10:44 1,475.79 1,475.94 1,475.36 1,475.94 0.0K
10:45 1,475.95 1,476.38 1,475.52 1,475.88 0.0K
10:46 1,475.90 1,478.81 1,475.90 1,478.39 0.0K
10:47 1,478.34 1,478.59 1,477.78 1,477.95 0.0K
10:48 1,478.20 1,478.44 1,477.00 1,477.00 0.0K
10:49 1,476.59 1,476.59 1,475.00 1,475.05 0.0K
10:50 1,475.02 1,475.39 1,475.02 1,475.39 0.0K
10:51 1,475.47 1,476.14 1,475.44 1,475.91 0.0K
10:52 1,475.91 1,475.92 1,474.60 1,474.82 0.0K
10:53 1,474.79 1,474.79 1,474.32 1,474.38 0.0K
10:54 1,474.46 1,474.47 1,474.17 1,474.42 0.0K
10:55 1,474.42 1,474.65 1,474.42 1,474.51 0.0K
10:56 1,474.55 1,475.16 1,474.55 1,475.16 0.0K
10:57 1,475.17 1,475.51 1,475.17 1,475.51 0.0K
10:58 1,475.57 1,476.02 1,475.44 1,476.02 0.0K
10:59 1,476.02 1,476.78 1,476.02 1,476.64 0.0K
11:00 1,476.60 1,476.64 1,476.36 1,476.36 0.0K
11:01 1,476.34 1,476.85 1,476.34 1,476.60 0.0K
11:02 1,476.59 1,476.59 1,475.77 1,475.77 0.0K
11:03 1,475.80 1,475.98 1,475.67 1,475.67 0.0K
11:04 1,475.68 1,475.77 1,475.49 1,475.50 0.0K
11:05 1,475.52 1,475.52 1,474.21 1,474.21 0.0K
11:06 1,474.26 1,474.27 1,473.86 1,474.16 0.0K
11:07 1,474.22 1,474.55 1,474.15 1,474.55 0.0K
11:08 1,474.56 1,474.92 1,474.41 1,474.92 0.0K
11:09 1,474.91 1,476.21 1,474.89 1,476.21 0.0K
11:10 1,476.27 1,476.65 1,476.26 1,476.65 0.0K
11:11 1,476.65 1,476.65 1,476.48 1,476.54 0.0K
11:12 1,476.47 1,476.66 1,476.40 1,476.62 0.0K
11:13 1,476.62 1,477.02 1,476.62 1,476.94 0.0K
11:14 1,476.98 1,477.00 1,476.74 1,476.87 0.0K
11:15 1,476.81 1,477.51 1,476.78 1,477.48 0.0K
11:16 1,477.44 1,478.54 1,477.44 1,478.52 0.0K
11:17 1,478.52 1,479.35 1,478.52 1,479.35 0.0K
11:18 1,479.66 1,480.21 1,479.66 1,480.16 0.0K
11:19 1,480.16 1,480.18 1,479.75 1,479.79 0.0K
11:20 1,479.78 1,479.88 1,479.68 1,479.72 0.0K
11:21 1,479.71 1,479.94 1,479.40 1,479.42 0.0K
11:22 1,479.43 1,479.55 1,479.25 1,479.32 0.0K
11:23 1,479.32 1,479.54 1,479.30 1,479.40 0.0K
11:24 1,479.39 1,479.50 1,479.34 1,479.39 0.0K
11:25 1,479.39 1,479.39 1,478.66 1,478.66 0.0K
11:26 1,478.68 1,478.71 1,478.39 1,478.39 0.0K
11:27 1,478.38 1,478.49 1,478.27 1,478.49 0.0K
11:28 1,478.53 1,478.79 1,478.45 1,478.74 0.0K
11:29 1,478.78 1,479.62 1,478.78 1,479.62 0.0K
11:30 1,479.57 1,479.59 1,479.43 1,479.45 0.0K
11:31 1,479.45 1,479.50 1,479.26 1,479.37 0.0K
11:32 1,479.38 1,479.40 1,478.63 1,478.65 0.0K
11:33 1,478.60 1,479.18 1,478.56 1,479.16 0.0K
11:34 1,479.20 1,479.20 1,478.99 1,479.00 0.0K
11:35 1,478.95 1,478.95 1,478.60 1,478.73 0.0K
11:36 1,478.76 1,478.85 1,478.73 1,478.77 0.0K
11:37 1,478.74 1,478.81 1,478.40 1,478.40 0.0K
11:38 1,478.38 1,478.41 1,478.25 1,478.41 0.0K
11:39 1,478.46 1,478.47 1,478.24 1,478.34 0.0K
11:40 1,478.40 1,478.97 1,478.40 1,478.71 0.0K
11:41 1,478.71 1,478.71 1,478.48 1,478.48 0.0K
11:42 1,478.53 1,479.09 1,478.53 1,479.09 0.0K
11:43 1,479.01 1,479.07 1,478.83 1,478.83 0.0K
11:44 1,478.84 1,479.21 1,478.70 1,478.71 0.0K
11:45 1,478.72 1,478.72 1,477.93 1,477.93 0.0K
11:46 1,477.93 1,478.01 1,477.82 1,477.96 0.0K
11:47 1,478.01 1,478.29 1,478.01 1,478.11 0.0K
11:48 1,478.13 1,478.14 1,477.99 1,478.02 0.0K
11:49 1,478.01 1,478.37 1,477.98 1,478.37 0.0K
11:50 1,478.44 1,478.60 1,478.44 1,478.60 0.0K
11:51 1,478.66 1,479.46 1,478.63 1,479.46 0.0K
11:52 1,479.44 1,479.54 1,479.29 1,479.29 0.0K
11:53 1,479.27 1,479.27 1,478.97 1,479.13 0.0K
11:54 1,478.93 1,479.30 1,478.92 1,479.30 0.0K
11:55 1,479.40 1,479.47 1,479.28 1,479.28 0.0K
11:56 1,479.25 1,479.90 1,479.25 1,479.89 0.0K
11:57 1,479.90 1,480.20 1,479.90 1,480.00 0.0K
11:58 1,479.97 1,479.99 1,479.76 1,479.92 0.0K
11:59 1,480.00 1,480.19 1,480.00 1,480.05 0.0K
12:00 1,480.06 1,480.06 1,479.73 1,479.73 0.0K
12:01 1,479.73 1,479.94 1,479.73 1,479.83 0.0K
12:02 1,479.81 1,479.81 1,479.10 1,479.22 0.0K
12:03 1,479.19 1,479.19 1,478.98 1,479.12 0.0K
12:04 1,479.16 1,479.52 1,479.16 1,479.33 0.0K
12:05 1,479.27 1,479.37 1,479.18 1,479.24 0.0K
12:06 1,479.24 1,479.31 1,479.15 1,479.31 0.0K
12:07 1,479.34 1,479.43 1,478.86 1,479.03 0.0K
12:08 1,479.07 1,479.10 1,478.70 1,478.70 0.0K
12:09 1,478.71 1,478.71 1,477.88 1,477.90 0.0K
12:10 1,477.94 1,478.35 1,477.94 1,478.32 0.0K
12:11 1,478.29 1,478.44 1,478.18 1,478.18 0.0K
12:12 1,478.15 1,478.15 1,477.66 1,477.76 0.0K
12:13 1,477.74 1,477.78 1,477.60 1,477.65 0.0K
12:14 1,477.61 1,477.84 1,477.05 1,477.06 0.0K
12:15 1,477.04 1,477.05 1,476.56 1,476.77 0.0K
12:16 1,476.79 1,477.14 1,476.35 1,476.35 0.0K
12:17 1,476.15 1,476.15 1,474.07 1,474.24 0.0K
12:18 1,474.23 1,474.71 1,474.23 1,474.71 0.0K
12:19 1,474.73 1,474.92 1,474.64 1,474.85 0.0K
12:20 1,474.94 1,475.90 1,474.92 1,475.87 0.0K
12:21 1,475.96 1,476.20 1,475.96 1,475.97 0.0K
12:22 1,475.92 1,475.97 1,475.10 1,475.10 0.0K
12:23 1,475.01 1,475.04 1,474.84 1,475.04 0.0K
12:24 1,475.06 1,475.14 1,474.99 1,475.13 0.0K
12:25 1,475.15 1,475.39 1,475.15 1,475.27 0.0K
12:26 1,475.25 1,475.26 1,474.90 1,474.99 0.0K
12:27 1,475.04 1,475.76 1,474.91 1,475.76 0.0K
12:28 1,475.75 1,475.89 1,475.74 1,475.83 0.0K
12:29 1,475.83 1,475.89 1,475.60 1,475.89 0.0K
12:30 1,475.88 1,476.09 1,475.65 1,475.67 0.0K
12:31 1,475.58 1,475.58 1,475.13 1,475.13 0.0K
12:32 1,475.01 1,475.02 1,474.73 1,474.73 0.0K
12:33 1,474.73 1,474.99 1,474.73 1,474.99 0.0K
12:34 1,475.06 1,475.06 1,474.59 1,474.59 0.0K
12:35 1,474.58 1,474.60 1,474.42 1,474.57 0.0K
12:36 1,474.56 1,474.93 1,474.56 1,474.93 0.0K
12:37 1,474.87 1,474.92 1,474.49 1,474.52 0.0K
12:38 1,474.51 1,474.56 1,474.13 1,474.13 0.0K
12:39 1,473.93 1,473.93 1,473.08 1,473.24 0.0K
12:40 1,473.20 1,473.22 1,472.84 1,472.89 0.0K
12:41 1,472.91 1,473.07 1,472.82 1,473.07 0.0K
12:42 1,473.09 1,473.23 1,472.78 1,472.80 0.0K
12:43 1,472.74 1,472.78 1,472.08 1,472.08 0.0K
12:44 1,472.07 1,472.12 1,471.59 1,471.59 0.0K
12:45 1,471.32 1,471.32 1,469.28 1,469.28 0.0K
12:46 1,469.26 1,469.26 1,467.41 1,467.64 0.0K
12:47 1,467.60 1,467.60 1,466.21 1,466.35 0.0K
12:48 1,466.35 1,466.35 1,464.63 1,464.65 0.0K
12:49 1,464.43 1,464.82 1,464.09 1,464.81 0.0K
12:50 1,464.81 1,466.01 1,464.28 1,466.01 0.0K
12:51 1,466.02 1,466.02 1,465.44 1,465.44 0.0K
12:52 1,465.41 1,465.41 1,462.77 1,462.78 0.0K
12:53 1,462.92 1,464.26 1,462.90 1,464.26 0.0K
12:54 1,464.42 1,465.11 1,464.42 1,465.10 0.0K
12:55 1,465.11 1,465.23 1,464.71 1,465.22 0.0K
12:56 1,465.31 1,465.43 1,465.17 1,465.29 0.0K
12:57 1,465.28 1,465.34 1,464.71 1,464.77 0.0K
12:58 1,464.76 1,465.28 1,464.73 1,465.28 0.0K
12:59 1,465.25 1,465.25 1,464.10 1,464.10 0.0K
13:00 1,464.02 1,464.02 1,462.80 1,463.20 0.0K
13:01 1,463.21 1,463.24 1,462.98 1,463.11 0.0K
13:02 1,463.03 1,463.95 1,462.95 1,463.95 0.0K
13:03 1,463.90 1,464.85 1,463.90 1,464.82 0.0K
13:04 1,464.88 1,465.96 1,464.88 1,465.96 0.0K
13:05 1,465.86 1,466.04 1,465.67 1,466.04 0.0K
13:06 1,466.08 1,466.53 1,466.02 1,466.53 0.0K
13:07 1,466.51 1,467.57 1,466.50 1,467.57 0.0K
13:08 1,467.59 1,468.43 1,467.59 1,468.41 0.0K
13:09 1,468.42 1,468.65 1,468.35 1,468.39 0.0K
13:10 1,468.42 1,468.84 1,468.42 1,468.84 0.0K
13:11 1,469.25 1,469.73 1,469.25 1,469.71 0.0K
13:12 1,469.74 1,470.49 1,469.65 1,470.49 0.0K
13:13 1,470.53 1,470.71 1,470.34 1,470.37 0.0K
13:14 1,470.44 1,470.78 1,470.43 1,470.75 0.0K
13:15 1,470.77 1,471.48 1,470.77 1,471.42 0.0K
13:16 1,471.54 1,471.73 1,471.54 1,471.73 0.0K
13:17 1,471.73 1,471.91 1,471.51 1,471.55 0.0K
13:18 1,471.58 1,471.70 1,471.50 1,471.64 0.0K
13:19 1,471.63 1,471.65 1,471.45 1,471.45 0.0K
13:20 1,471.38 1,471.53 1,471.20 1,471.53 0.0K
13:21 1,471.53 1,472.37 1,471.53 1,472.35 0.0K
13:22 1,472.33 1,472.53 1,472.29 1,472.53 0.0K
13:23 1,472.54 1,472.69 1,472.50 1,472.62 0.0K
13:24 1,472.61 1,472.65 1,472.49 1,472.60 0.0K
13:25 1,472.60 1,472.67 1,472.47 1,472.47 0.0K
13:26 1,472.52 1,472.53 1,472.26 1,472.50 0.0K
13:27 1,472.49 1,472.50 1,472.24 1,472.46 0.0K
13:28 1,472.54 1,473.18 1,472.54 1,473.12 0.0K
13:29 1,473.16 1,473.21 1,472.67 1,472.67 0.0K
13:30 1,472.64 1,472.91 1,472.62 1,472.88 0.0K
13:31 1,472.85 1,473.13 1,472.84 1,473.12 0.0K
13:32 1,473.22 1,473.47 1,473.22 1,473.34 0.0K
13:33 1,473.42 1,473.62 1,473.42 1,473.52 0.0K
13:34 1,473.50 1,473.62 1,473.05 1,473.05 0.0K
13:35 1,473.06 1,473.21 1,472.91 1,473.13 0.0K
13:36 1,473.14 1,473.28 1,473.14 1,473.27 0.0K
13:37 1,473.27 1,473.61 1,473.25 1,473.53 0.0K
13:38 1,473.50 1,473.50 1,473.28 1,473.46 0.0K
13:39 1,473.48 1,473.59 1,473.27 1,473.30 0.0K
13:40 1,473.29 1,473.58 1,473.28 1,473.49 0.0K
13:41 1,473.52 1,474.11 1,473.51 1,474.08 0.0K
13:42 1,473.96 1,473.96 1,473.56 1,473.72 0.0K
13:43 1,473.73 1,474.16 1,473.73 1,474.13 0.0K
13:44 1,474.19 1,474.21 1,473.86 1,473.86 0.0K
13:45 1,473.83 1,473.83 1,473.38 1,473.43 0.0K
13:46 1,473.41 1,473.41 1,472.79 1,472.79 0.0K
13:47 1,472.83 1,473.29 1,472.83 1,473.28 0.0K
13:48 1,473.28 1,473.61 1,473.28 1,473.46 0.0K
13:49 1,473.41 1,473.54 1,473.33 1,473.33 0.0K
13:50 1,473.29 1,473.53 1,473.06 1,473.07 0.0K
13:51 1,472.97 1,472.97 1,472.91 1,472.95 0.0K
13:52 1,472.87 1,473.08 1,472.86 1,472.98 0.0K
13:53 1,472.98 1,473.71 1,472.95 1,473.69 0.0K
13:54 1,473.69 1,473.77 1,473.33 1,473.36 0.0K
13:55 1,473.36 1,473.38 1,472.25 1,472.25 0.0K
13:56 1,472.18 1,472.25 1,472.15 1,472.19 0.0K
13:57 1,472.22 1,472.33 1,471.71 1,471.71 0.0K
13:58 1,471.65 1,471.65 1,471.04 1,471.14 0.0K
13:59 1,471.16 1,471.27 1,471.05 1,471.05 0.0K
14:00 1,470.98 1,471.38 1,470.93 1,471.35 0.0K
14:01 1,471.34 1,471.46 1,471.05 1,471.05 0.0K
14:02 1,471.01 1,471.01 1,470.43 1,470.45 0.0K
14:03 1,470.45 1,470.50 1,470.03 1,470.05 0.0K
14:04 1,470.01 1,470.09 1,469.92 1,469.93 0.0K
14:05 1,469.92 1,469.93 1,469.41 1,469.42 0.0K
14:06 1,469.46 1,469.49 1,469.13 1,469.22 0.0K
14:07 1,469.25 1,469.25 1,468.83 1,468.83 0.0K
14:08 1,468.78 1,469.26 1,468.76 1,469.26 0.0K
14:09 1,469.25 1,469.25 1,468.99 1,469.13 0.0K
14:10 1,469.15 1,469.20 1,468.36 1,468.37 0.0K
14:11 1,468.34 1,468.80 1,468.19 1,468.79 0.0K
14:12 1,468.78 1,469.16 1,468.78 1,468.89 0.0K
14:13 1,468.93 1,469.10 1,468.86 1,468.86 0.0K
14:14 1,468.85 1,468.85 1,468.52 1,468.58 0.0K
14:15 1,468.57 1,468.57 1,467.20 1,467.37 0.0K
14:16 1,467.35 1,467.44 1,465.34 1,465.34 0.0K
14:17 1,464.55 1,465.40 1,464.52 1,465.40 0.0K
14:18 1,465.39 1,465.68 1,465.29 1,465.68 0.0K
14:19 1,465.63 1,466.98 1,465.62 1,466.98 0.0K
14:20 1,467.06 1,467.59 1,467.06 1,467.59 0.0K
14:21 1,467.83 1,467.90 1,467.57 1,467.57 0.0K
14:22 1,467.49 1,468.79 1,467.49 1,468.71 0.0K
14:23 1,468.71 1,469.24 1,468.71 1,469.24 0.0K
14:24 1,469.22 1,469.54 1,469.13 1,469.54 0.0K
14:25 1,469.55 1,469.75 1,469.55 1,469.74 0.0K
14:26 1,469.76 1,469.77 1,469.58 1,469.70 0.0K
14:27 1,469.75 1,469.92 1,469.56 1,469.56 0.0K
14:28 1,469.52 1,469.52 1,469.23 1,469.27 0.0K
14:29 1,469.29 1,469.43 1,469.29 1,469.43 0.0K
14:30 1,469.42 1,469.44 1,469.10 1,469.10 0.0K
14:31 1,469.09 1,469.39 1,469.09 1,469.34 0.0K
14:32 1,469.31 1,469.31 1,468.80 1,468.84 0.0K
14:33 1,468.83 1,469.00 1,468.83 1,468.92 0.0K
14:34 1,468.88 1,469.47 1,468.73 1,469.47 0.0K
14:35 1,469.46 1,469.58 1,469.39 1,469.56 0.0K
14:36 1,469.61 1,470.39 1,469.61 1,470.38 0.0K
14:37 1,470.45 1,470.55 1,468.82 1,469.12 0.0K
14:38 1,469.12 1,469.14 1,468.72 1,469.14 0.0K
14:39 1,469.14 1,469.28 1,468.97 1,469.27 0.0K
14:40 1,469.46 1,469.46 1,469.07 1,469.18 0.0K
14:41 1,469.36 1,469.41 1,468.78 1,468.79 0.0K
14:42 1,468.75 1,468.77 1,468.50 1,468.52 0.0K
14:43 1,468.50 1,468.95 1,468.50 1,468.79 0.0K
14:44 1,468.82 1,468.89 1,467.25 1,467.92 0.0K
14:45 1,467.91 1,468.61 1,467.91 1,468.57 0.0K
14:46 1,468.57 1,469.02 1,468.53 1,469.02 0.0K
14:47 1,469.08 1,469.13 1,468.93 1,469.07 0.0K
14:48 1,469.11 1,469.11 1,468.87 1,468.88 0.0K
14:49 1,468.87 1,468.87 1,468.43 1,468.45 0.0K
14:50 1,468.51 1,468.79 1,468.51 1,468.73 0.0K
14:51 1,468.75 1,468.81 1,468.64 1,468.77 0.0K
14:52 1,468.77 1,468.93 1,468.71 1,468.83 0.0K
14:53 1,468.83 1,468.83 1,468.46 1,468.46 0.0K
14:54 1,468.43 1,468.43 1,468.28 1,468.43 0.0K
14:55 1,468.43 1,469.05 1,468.40 1,469.05 0.0K
14:56 1,469.07 1,469.43 1,469.07 1,469.12 0.0K
14:57 1,469.12 1,469.12 1,468.31 1,468.37 0.0K
14:58 1,468.34 1,468.34 1,467.71 1,467.71 0.0K
14:59 1,467.70 1,467.76 1,467.45 1,467.55 0.0K
15:00 1,467.56 1,467.84 1,467.51 1,467.62 0.0K
15:01 1,467.65 1,467.87 1,467.65 1,467.70 0.0K
15:02 1,467.68 1,467.97 1,467.68 1,467.84 0.0K
15:03 1,467.82 1,467.84 1,466.91 1,466.91 0.0K
15:04 1,466.94 1,467.02 1,466.80 1,466.96 0.0K
15:05 1,467.03 1,467.16 1,466.89 1,467.05 0.0K
15:06 1,467.02 1,467.06 1,466.67 1,466.67 0.0K
15:07 1,466.70 1,466.70 1,466.21 1,466.38 0.0K
15:08 1,466.42 1,467.06 1,466.42 1,466.88 0.0K
15:09 1,466.88 1,466.98 1,466.71 1,466.71 0.0K
15:10 1,466.70 1,467.11 1,466.70 1,466.81 0.0K
15:11 1,466.76 1,466.76 1,465.74 1,465.99 0.0K
15:12 1,465.99 1,465.99 1,465.54 1,465.54 0.0K
15:13 1,465.53 1,465.63 1,464.35 1,464.38 0.0K
15:14 1,464.38 1,464.47 1,463.44 1,463.50 0.0K
15:15 1,463.51 1,463.99 1,462.87 1,462.93 0.0K
15:16 1,462.90 1,462.90 1,460.14 1,460.14 0.0K
15:17 1,459.84 1,459.84 1,457.93 1,458.51 0.0K
15:18 1,458.44 1,458.46 1,457.38 1,457.38 0.0K
15:19 1,457.37 1,457.37 1,455.42 1,456.38 0.0K
15:20 1,456.51 1,457.24 1,455.53 1,456.29 0.0K
15:21 1,456.33 1,456.33 1,455.16 1,455.30 0.0K
15:22 1,455.39 1,455.56 1,454.77 1,455.17 0.0K
15:23 1,455.22 1,455.86 1,455.22 1,455.38 0.0K
15:24 1,455.16 1,455.16 1,454.23 1,454.80 0.0K
15:25 1,454.78 1,456.09 1,454.73 1,456.09 0.0K
15:26 1,456.17 1,458.65 1,456.17 1,458.65 0.0K
15:27 1,458.77 1,459.80 1,458.77 1,459.80 0.0K
15:28 1,459.82 1,459.82 1,458.42 1,458.61 0.0K
15:29 1,458.57 1,459.21 1,458.57 1,459.21 0.0K
15:30 1,459.25 1,461.40 1,459.25 1,461.34 0.0K
15:31 1,461.08 1,462.00 1,461.08 1,461.44 0.0K
15:32 1,461.50 1,461.51 1,460.81 1,461.30 0.0K
15:33 1,461.36 1,462.08 1,461.36 1,462.07 0.0K
15:34 1,461.80 1,462.04 1,461.76 1,462.04 0.0K
15:35 1,462.14 1,462.96 1,462.06 1,462.91 0.0K
15:36 1,462.92 1,463.92 1,462.92 1,463.92 0.0K
15:37 1,463.94 1,465.51 1,463.94 1,465.17 0.0K
15:38 1,465.20 1,466.24 1,465.14 1,466.07 0.0K
15:39 1,466.03 1,466.29 1,465.79 1,465.79 0.0K
15:40 1,465.77 1,465.97 1,464.66 1,465.06 0.0K
15:41 1,465.09 1,465.64 1,465.09 1,465.57 0.0K
15:42 1,465.57 1,465.74 1,464.20 1,464.31 0.0K
15:43 1,464.57 1,464.67 1,464.07 1,464.35 0.0K
15:44 1,464.38 1,464.65 1,463.89 1,464.39 0.0K
15:45 1,464.39 1,465.11 1,464.37 1,465.10 0.0K
15:46 1,465.10 1,465.31 1,464.52 1,464.52 0.0K
15:47 1,464.43 1,465.49 1,464.37 1,465.27 0.0K
15:48 1,465.22 1,465.24 1,464.82 1,464.85 0.0K
15:49 1,464.85 1,465.18 1,464.69 1,464.94 0.0K
15:50 1,464.92 1,464.92 1,462.30 1,462.37 0.0K
15:51 1,462.40 1,463.20 1,462.09 1,463.17 0.0K
15:52 1,463.01 1,463.38 1,462.45 1,463.35 0.0K
15:53 1,463.40 1,463.40 1,462.21 1,462.89 0.0K
15:54 1,462.74 1,462.75 1,461.81 1,461.81 0.0K
15:55 1,461.24 1,462.38 1,461.19 1,462.10 0.0K
15:56 1,462.26 1,462.68 1,461.02 1,461.02 0.0K
15:57 1,461.45 1,461.93 1,461.42 1,461.51 0.0K
15:58 1,461.80 1,461.81 1,461.50 1,461.74 0.0K
15:59 1,461.88 1,462.71 1,461.60 1,462.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし