ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,433.00 1,433.53 1,433.00 1,433.53 0.0K
09:31 1,433.52 1,433.59 1,431.49 1,431.49 0.0K
09:32 1,431.01 1,431.01 1,428.98 1,429.18 0.0K
09:33 1,429.10 1,429.11 1,427.67 1,428.25 0.0K
09:34 1,428.23 1,428.34 1,427.68 1,428.03 0.0K
09:35 1,427.99 1,428.06 1,427.38 1,427.38 0.0K
09:36 1,427.46 1,427.46 1,426.28 1,427.01 0.0K
09:37 1,426.96 1,427.56 1,426.96 1,427.39 0.0K
09:38 1,427.26 1,427.40 1,426.44 1,426.52 0.0K
09:39 1,426.37 1,426.37 1,425.64 1,426.11 0.0K
09:40 1,426.16 1,426.86 1,426.00 1,426.84 0.0K
09:41 1,426.83 1,428.99 1,426.83 1,428.99 0.0K
09:42 1,429.05 1,429.98 1,428.95 1,429.82 0.0K
09:43 1,429.80 1,429.80 1,428.48 1,428.48 0.0K
09:44 1,428.39 1,428.53 1,428.09 1,428.48 0.0K
09:45 1,428.43 1,429.08 1,428.43 1,428.69 0.0K
09:46 1,428.74 1,429.93 1,428.74 1,429.83 0.0K
09:47 1,429.74 1,430.94 1,429.74 1,430.94 0.0K
09:48 1,431.03 1,431.03 1,430.79 1,430.90 0.0K
09:49 1,430.92 1,431.18 1,430.81 1,430.84 0.0K
09:50 1,430.66 1,430.66 1,429.12 1,429.19 0.0K
09:51 1,429.22 1,429.26 1,428.69 1,428.75 0.0K
09:52 1,428.84 1,429.59 1,428.84 1,429.51 0.0K
09:53 1,429.52 1,429.68 1,429.37 1,429.37 0.0K
09:54 1,429.34 1,430.45 1,429.18 1,430.45 0.0K
09:55 1,430.48 1,431.06 1,430.43 1,430.52 0.0K
09:56 1,430.51 1,430.67 1,430.31 1,430.34 0.0K
09:57 1,430.37 1,431.72 1,430.37 1,431.72 0.0K
09:58 1,431.71 1,431.77 1,431.25 1,431.25 0.0K
09:59 1,431.21 1,431.21 1,430.20 1,430.20 0.0K
10:00 1,430.29 1,432.45 1,430.29 1,432.27 0.0K
10:01 1,432.30 1,432.49 1,432.07 1,432.49 0.0K
10:02 1,432.46 1,433.51 1,432.26 1,433.51 0.0K
10:03 1,433.49 1,433.82 1,433.41 1,433.41 0.0K
10:04 1,433.10 1,433.10 1,432.61 1,432.61 0.0K
10:05 1,432.70 1,433.57 1,432.70 1,433.57 0.0K
10:06 1,433.58 1,433.94 1,433.30 1,433.30 0.0K
10:07 1,433.38 1,433.38 1,430.94 1,430.94 0.0K
10:08 1,430.87 1,430.87 1,428.85 1,429.24 0.0K
10:09 1,429.29 1,431.00 1,429.29 1,431.00 0.0K
10:10 1,430.99 1,430.99 1,430.34 1,430.74 0.0K
10:11 1,431.21 1,431.73 1,431.21 1,431.51 0.0K
10:12 1,431.50 1,432.78 1,431.50 1,432.78 0.0K
10:13 1,432.77 1,433.15 1,432.58 1,432.68 0.0K
10:14 1,432.62 1,432.62 1,432.28 1,432.39 0.0K
10:15 1,432.33 1,432.42 1,431.83 1,431.95 0.0K
10:16 1,432.05 1,432.76 1,431.97 1,432.72 0.0K
10:17 1,432.71 1,432.71 1,431.88 1,431.92 0.0K
10:18 1,431.98 1,432.16 1,431.85 1,432.16 0.0K
10:19 1,432.21 1,432.61 1,432.21 1,432.43 0.0K
10:20 1,432.42 1,432.92 1,432.30 1,432.44 0.0K
10:21 1,432.46 1,432.98 1,432.40 1,432.98 0.0K
10:22 1,432.98 1,433.18 1,432.94 1,433.06 0.0K
10:23 1,433.05 1,433.05 1,432.55 1,432.56 0.0K
10:24 1,432.57 1,433.00 1,432.52 1,432.99 0.0K
10:25 1,432.92 1,433.37 1,432.77 1,433.37 0.0K
10:26 1,433.37 1,434.25 1,433.37 1,434.24 0.0K
10:27 1,434.25 1,434.68 1,434.13 1,434.68 0.0K
10:28 1,434.67 1,435.03 1,434.65 1,435.03 0.0K
10:29 1,435.04 1,435.88 1,435.03 1,435.81 0.0K
10:30 1,435.68 1,435.68 1,434.80 1,434.90 0.0K
10:31 1,434.84 1,434.90 1,434.21 1,434.21 0.0K
10:32 1,434.17 1,434.61 1,434.12 1,434.61 0.0K
10:33 1,434.63 1,434.63 1,433.76 1,433.76 0.0K
10:34 1,433.82 1,433.82 1,433.48 1,433.61 0.0K
10:35 1,433.59 1,433.59 1,432.94 1,432.94 0.0K
10:36 1,433.02 1,433.06 1,432.68 1,432.96 0.0K
10:37 1,433.03 1,433.51 1,433.03 1,433.51 0.0K
10:38 1,433.74 1,434.25 1,433.74 1,434.20 0.0K
10:39 1,434.39 1,434.85 1,434.39 1,434.78 0.0K
10:40 1,434.77 1,434.78 1,434.59 1,434.59 0.0K
10:41 1,434.52 1,434.61 1,434.34 1,434.45 0.0K
10:42 1,434.43 1,434.50 1,434.00 1,434.03 0.0K
10:43 1,433.93 1,434.10 1,433.78 1,434.06 0.0K
10:44 1,434.06 1,434.14 1,433.60 1,433.64 0.0K
10:45 1,433.65 1,433.97 1,433.60 1,433.97 0.0K
10:46 1,434.06 1,434.92 1,434.06 1,434.92 0.0K
10:47 1,434.93 1,435.86 1,434.93 1,435.85 0.0K
10:48 1,435.86 1,436.03 1,435.83 1,435.84 0.0K
10:49 1,435.83 1,436.77 1,435.83 1,436.76 0.0K
10:50 1,436.75 1,437.13 1,436.69 1,437.13 0.0K
10:51 1,437.15 1,438.41 1,437.13 1,438.41 0.0K
10:52 1,438.39 1,438.90 1,438.39 1,438.90 0.0K
10:53 1,438.92 1,439.52 1,438.92 1,439.48 0.0K
10:54 1,439.50 1,439.51 1,438.96 1,438.96 0.0K
10:55 1,439.00 1,439.30 1,438.64 1,438.64 0.0K
10:56 1,438.55 1,438.55 1,438.20 1,438.44 0.0K
10:57 1,438.46 1,438.80 1,438.34 1,438.79 0.0K
10:58 1,438.90 1,439.82 1,438.90 1,439.82 0.0K
10:59 1,439.85 1,440.37 1,439.85 1,440.26 0.0K
11:00 1,440.20 1,440.24 1,439.88 1,439.96 0.0K
11:01 1,439.91 1,440.28 1,439.91 1,440.28 0.0K
11:02 1,440.32 1,440.94 1,440.32 1,440.94 0.0K
11:03 1,440.99 1,441.15 1,440.83 1,440.91 0.0K
11:04 1,440.98 1,441.12 1,440.98 1,441.04 0.0K
11:05 1,441.00 1,441.30 1,440.78 1,441.30 0.0K
11:06 1,441.37 1,441.79 1,441.37 1,441.57 0.0K
11:07 1,441.47 1,441.47 1,440.53 1,440.64 0.0K
11:08 1,440.64 1,440.74 1,440.57 1,440.57 0.0K
11:09 1,440.52 1,440.60 1,440.41 1,440.56 0.0K
11:10 1,440.54 1,440.65 1,440.32 1,440.32 0.0K
11:11 1,440.30 1,440.42 1,440.26 1,440.26 0.0K
11:12 1,440.26 1,440.26 1,439.80 1,439.81 0.0K
11:13 1,439.77 1,439.77 1,439.36 1,439.39 0.0K
11:14 1,439.36 1,439.98 1,439.30 1,439.98 0.0K
11:15 1,440.02 1,440.48 1,440.02 1,440.47 0.0K
11:16 1,440.44 1,440.44 1,439.89 1,439.90 0.0K
11:17 1,439.86 1,439.96 1,439.80 1,439.96 0.0K
11:18 1,440.01 1,441.21 1,440.01 1,441.21 0.0K
11:19 1,441.21 1,441.27 1,441.01 1,441.02 0.0K
11:20 1,441.00 1,441.85 1,441.00 1,441.78 0.0K
11:21 1,441.70 1,441.87 1,441.47 1,441.87 0.0K
11:22 1,441.83 1,441.99 1,441.81 1,441.93 0.0K
11:23 1,441.89 1,441.89 1,441.61 1,441.82 0.0K
11:24 1,441.82 1,441.99 1,441.73 1,441.81 0.0K
11:25 1,441.83 1,442.24 1,441.83 1,441.91 0.0K
11:26 1,441.63 1,441.68 1,441.53 1,441.61 0.0K
11:27 1,441.61 1,441.61 1,441.15 1,441.18 0.0K
11:28 1,441.33 1,441.50 1,441.27 1,441.30 0.0K
11:29 1,441.27 1,441.27 1,441.07 1,441.12 0.0K
11:30 1,441.14 1,441.41 1,441.05 1,441.36 0.0K
11:31 1,441.24 1,441.55 1,441.24 1,441.42 0.0K
11:32 1,441.41 1,441.61 1,441.41 1,441.55 0.0K
11:33 1,441.54 1,441.55 1,441.07 1,441.17 0.0K
11:34 1,441.16 1,441.45 1,441.16 1,441.42 0.0K
11:35 1,441.42 1,441.54 1,441.29 1,441.49 0.0K
11:36 1,441.49 1,442.24 1,441.48 1,442.22 0.0K
11:37 1,442.18 1,442.18 1,441.82 1,441.82 0.0K
11:38 1,441.77 1,441.77 1,441.35 1,441.35 0.0K
11:39 1,441.37 1,441.59 1,441.35 1,441.59 0.0K
11:40 1,441.57 1,441.57 1,441.37 1,441.46 0.0K
11:41 1,441.48 1,441.65 1,441.47 1,441.54 0.0K
11:42 1,441.55 1,442.01 1,441.55 1,442.01 0.0K
11:43 1,442.05 1,442.05 1,441.87 1,441.90 0.0K
11:44 1,441.90 1,442.20 1,441.90 1,442.10 0.0K
11:45 1,442.09 1,442.10 1,441.94 1,442.09 0.0K
11:46 1,442.09 1,442.35 1,442.00 1,442.03 0.0K
11:47 1,442.04 1,442.60 1,442.03 1,442.60 0.0K
11:48 1,442.62 1,442.65 1,442.46 1,442.55 0.0K
11:49 1,442.62 1,442.62 1,442.17 1,442.17 0.0K
11:50 1,442.18 1,442.19 1,441.58 1,441.63 0.0K
11:51 1,441.64 1,441.68 1,441.47 1,441.47 0.0K
11:52 1,441.47 1,442.09 1,441.47 1,442.09 0.0K
11:53 1,442.13 1,442.31 1,442.13 1,442.31 0.0K
11:54 1,442.31 1,442.98 1,442.28 1,442.95 0.0K
11:55 1,442.92 1,443.13 1,442.91 1,443.13 0.0K
11:56 1,443.17 1,443.71 1,443.17 1,443.71 0.0K
11:57 1,443.72 1,443.78 1,443.62 1,443.78 0.0K
11:58 1,443.81 1,443.86 1,443.80 1,443.80 0.0K
11:59 1,443.80 1,443.88 1,443.61 1,443.61 0.0K
12:00 1,443.66 1,443.81 1,443.59 1,443.61 0.0K
12:01 1,443.47 1,443.47 1,443.00 1,443.00 0.0K
12:02 1,443.02 1,443.03 1,442.94 1,442.97 0.0K
12:03 1,442.97 1,443.33 1,442.97 1,443.22 0.0K
12:04 1,443.25 1,443.53 1,443.23 1,443.53 0.0K
12:05 1,443.54 1,443.85 1,443.54 1,443.85 0.0K
12:06 1,443.87 1,444.08 1,443.87 1,444.08 0.0K
12:07 1,444.15 1,444.32 1,444.14 1,444.14 0.0K
12:08 1,444.15 1,444.28 1,443.99 1,443.99 0.0K
12:09 1,444.02 1,444.02 1,443.68 1,443.70 0.0K
12:10 1,443.69 1,443.94 1,443.69 1,443.88 0.0K
12:11 1,443.87 1,443.91 1,443.78 1,443.82 0.0K
12:12 1,443.83 1,443.91 1,443.72 1,443.91 0.0K
12:13 1,443.91 1,444.15 1,443.89 1,444.15 0.0K
12:14 1,444.16 1,444.29 1,444.16 1,444.29 0.0K
12:15 1,444.34 1,444.99 1,444.34 1,444.99 0.0K
12:16 1,445.01 1,445.20 1,445.01 1,445.18 0.0K
12:17 1,445.21 1,445.71 1,445.11 1,445.67 0.0K
12:18 1,445.67 1,445.67 1,445.50 1,445.54 0.0K
12:19 1,445.51 1,445.89 1,445.51 1,445.86 0.0K
12:20 1,445.89 1,445.90 1,445.63 1,445.68 0.0K
12:21 1,445.67 1,445.67 1,445.46 1,445.59 0.0K
12:22 1,445.65 1,445.65 1,445.36 1,445.36 0.0K
12:23 1,445.32 1,445.35 1,445.24 1,445.29 0.0K
12:24 1,445.27 1,445.83 1,445.25 1,445.83 0.0K
12:25 1,445.81 1,445.85 1,445.71 1,445.78 0.0K
12:26 1,445.78 1,445.81 1,445.71 1,445.71 0.0K
12:27 1,445.73 1,445.83 1,445.73 1,445.77 0.0K
12:28 1,445.77 1,445.93 1,445.77 1,445.90 0.0K
12:29 1,445.89 1,446.06 1,445.89 1,446.04 0.0K
12:30 1,446.06 1,446.37 1,446.06 1,446.37 0.0K
12:31 1,446.34 1,447.18 1,446.34 1,447.18 0.0K
12:32 1,447.22 1,447.33 1,447.22 1,447.30 0.0K
12:33 1,447.30 1,447.30 1,447.02 1,447.13 0.0K
12:34 1,447.15 1,447.17 1,447.10 1,447.14 0.0K
12:35 1,447.13 1,447.61 1,447.09 1,447.61 0.0K
12:36 1,447.61 1,447.89 1,447.61 1,447.83 0.0K
12:37 1,447.86 1,447.88 1,447.78 1,447.78 0.0K
12:38 1,447.78 1,447.86 1,447.71 1,447.77 0.0K
12:39 1,447.85 1,447.94 1,447.53 1,447.53 0.0K
12:40 1,447.51 1,447.51 1,447.31 1,447.31 0.0K
12:41 1,447.31 1,447.50 1,447.26 1,447.26 0.0K
12:42 1,447.23 1,447.25 1,446.96 1,446.99 0.0K
12:43 1,447.01 1,447.01 1,446.79 1,446.81 0.0K
12:44 1,446.82 1,447.02 1,446.80 1,447.02 0.0K
12:45 1,447.11 1,447.21 1,447.00 1,447.06 0.0K
12:46 1,447.07 1,447.64 1,447.07 1,447.64 0.0K
12:47 1,447.68 1,447.68 1,447.44 1,447.50 0.0K
12:48 1,447.50 1,447.63 1,447.48 1,447.62 0.0K
12:49 1,447.62 1,447.63 1,447.51 1,447.55 0.0K
12:50 1,447.64 1,447.98 1,447.64 1,447.98 0.0K
12:51 1,447.98 1,448.26 1,447.98 1,448.17 0.0K
12:52 1,448.20 1,448.58 1,448.20 1,448.58 0.0K
12:53 1,448.61 1,448.74 1,448.61 1,448.62 0.0K
12:54 1,448.58 1,448.64 1,448.50 1,448.53 0.0K
12:55 1,448.54 1,448.71 1,448.38 1,448.38 0.0K
12:56 1,448.37 1,448.47 1,448.27 1,448.27 0.0K
12:57 1,448.25 1,448.40 1,448.25 1,448.31 0.0K
12:58 1,448.33 1,448.62 1,448.33 1,448.61 0.0K
12:59 1,448.61 1,448.70 1,448.49 1,448.49 0.0K
13:00 1,448.48 1,448.57 1,448.39 1,448.47 0.0K
13:01 1,448.41 1,448.48 1,448.35 1,448.43 0.0K
13:02 1,448.43 1,448.46 1,448.29 1,448.31 0.0K
13:03 1,448.34 1,448.47 1,448.34 1,448.47 0.0K
13:04 1,448.45 1,448.51 1,448.44 1,448.49 0.0K
13:05 1,448.49 1,448.71 1,448.49 1,448.64 0.0K
13:06 1,448.64 1,448.66 1,448.36 1,448.36 0.0K
13:07 1,448.32 1,448.60 1,448.21 1,448.60 0.0K
13:08 1,448.60 1,448.60 1,448.55 1,448.56 0.0K
13:09 1,448.57 1,448.90 1,448.57 1,448.90 0.0K
13:10 1,448.89 1,449.31 1,448.72 1,449.31 0.0K
13:11 1,449.38 1,449.40 1,449.28 1,449.32 0.0K
13:12 1,449.29 1,449.48 1,449.26 1,449.39 0.0K
13:13 1,449.39 1,449.50 1,449.34 1,449.36 0.0K
13:14 1,449.36 1,449.53 1,449.33 1,449.42 0.0K
13:15 1,449.45 1,449.54 1,449.33 1,449.54 0.0K
13:16 1,449.45 1,449.60 1,449.45 1,449.56 0.0K
13:17 1,449.59 1,449.93 1,449.55 1,449.93 0.0K
13:18 1,449.92 1,449.94 1,449.73 1,449.92 0.0K
13:19 1,449.94 1,450.05 1,449.94 1,450.00 0.0K
13:20 1,449.98 1,450.09 1,449.72 1,449.77 0.0K
13:21 1,449.79 1,450.14 1,449.79 1,450.14 0.0K
13:22 1,450.14 1,450.17 1,450.01 1,450.01 0.0K
13:23 1,449.96 1,450.08 1,449.95 1,450.02 0.0K
13:24 1,450.03 1,450.03 1,449.82 1,449.82 0.0K
13:25 1,449.80 1,449.82 1,449.19 1,449.23 0.0K
13:26 1,449.22 1,449.51 1,449.22 1,449.50 0.0K
13:27 1,449.47 1,449.50 1,449.17 1,449.20 0.0K
13:28 1,449.20 1,449.35 1,449.20 1,449.33 0.0K
13:29 1,449.31 1,449.31 1,449.14 1,449.17 0.0K
13:30 1,449.17 1,449.17 1,448.91 1,448.91 0.0K
13:31 1,448.91 1,449.30 1,448.91 1,449.28 0.0K
13:32 1,449.27 1,449.34 1,449.14 1,449.32 0.0K
13:33 1,449.31 1,449.41 1,449.02 1,449.02 0.0K
13:34 1,449.04 1,449.15 1,448.97 1,449.09 0.0K
13:35 1,449.11 1,449.12 1,449.00 1,449.08 0.0K
13:36 1,449.08 1,449.20 1,449.08 1,449.20 0.0K
13:37 1,449.22 1,449.58 1,449.22 1,449.56 0.0K
13:38 1,449.54 1,449.70 1,449.54 1,449.64 0.0K
13:39 1,449.59 1,449.80 1,449.53 1,449.80 0.0K
13:40 1,449.80 1,450.02 1,449.80 1,449.82 0.0K
13:41 1,449.80 1,449.80 1,449.25 1,449.25 0.0K
13:42 1,449.26 1,449.46 1,449.26 1,449.40 0.0K
13:43 1,449.40 1,449.40 1,449.08 1,449.09 0.0K
13:44 1,449.10 1,449.23 1,449.10 1,449.20 0.0K
13:45 1,449.21 1,449.36 1,449.21 1,449.31 0.0K
13:46 1,449.35 1,449.51 1,449.35 1,449.48 0.0K
13:47 1,449.46 1,449.51 1,449.40 1,449.50 0.0K
13:48 1,449.50 1,449.55 1,449.23 1,449.24 0.0K
13:49 1,449.21 1,449.32 1,448.85 1,448.85 0.0K
13:50 1,448.84 1,448.84 1,448.27 1,448.27 0.0K
13:51 1,448.28 1,448.99 1,448.28 1,448.99 0.0K
13:52 1,449.10 1,449.17 1,449.00 1,449.02 0.0K
13:53 1,449.03 1,449.20 1,448.99 1,449.14 0.0K
13:54 1,449.17 1,449.38 1,449.14 1,449.38 0.0K
13:55 1,449.37 1,449.48 1,449.18 1,449.18 0.0K
13:56 1,449.16 1,449.16 1,448.55 1,448.55 0.0K
13:57 1,448.52 1,448.52 1,448.10 1,448.10 0.0K
13:58 1,448.05 1,448.05 1,447.81 1,447.93 0.0K
13:59 1,447.98 1,448.04 1,447.75 1,447.75 0.0K
14:00 1,447.76 1,447.92 1,447.76 1,447.87 0.0K
14:01 1,447.88 1,448.00 1,447.11 1,447.11 0.0K
14:02 1,446.99 1,447.01 1,445.64 1,445.68 0.0K
14:03 1,445.64 1,445.64 1,444.75 1,444.82 0.0K
14:04 1,444.79 1,445.49 1,444.68 1,445.49 0.0K
14:05 1,445.54 1,445.84 1,445.31 1,445.34 0.0K
14:06 1,445.34 1,445.38 1,444.98 1,445.24 0.0K
14:07 1,445.32 1,445.79 1,445.32 1,445.76 0.0K
14:08 1,445.76 1,445.89 1,445.70 1,445.87 0.0K
14:09 1,445.88 1,445.88 1,445.30 1,445.48 0.0K
14:10 1,445.46 1,445.48 1,443.57 1,443.57 0.0K
14:11 1,443.56 1,443.98 1,443.46 1,443.98 0.0K
14:12 1,443.99 1,444.07 1,443.77 1,444.07 0.0K
14:13 1,444.10 1,444.27 1,444.04 1,444.27 0.0K
14:14 1,444.28 1,444.53 1,444.28 1,444.41 0.0K
14:15 1,444.41 1,444.45 1,444.12 1,444.13 0.0K
14:16 1,444.14 1,444.21 1,443.94 1,443.94 0.0K
14:17 1,443.93 1,444.05 1,443.88 1,443.88 0.0K
14:18 1,443.86 1,444.63 1,443.81 1,444.63 0.0K
14:19 1,444.63 1,444.95 1,444.63 1,444.90 0.0K
14:20 1,444.92 1,445.58 1,444.92 1,445.58 0.0K
14:21 1,445.56 1,445.84 1,445.56 1,445.84 0.0K
14:22 1,445.85 1,445.85 1,445.72 1,445.76 0.0K
14:23 1,445.76 1,446.21 1,445.72 1,446.21 0.0K
14:24 1,446.20 1,446.36 1,446.19 1,446.36 0.0K
14:25 1,446.36 1,446.38 1,446.09 1,446.13 0.0K
14:26 1,446.18 1,446.19 1,446.01 1,446.03 0.0K
14:27 1,446.02 1,446.57 1,446.02 1,446.57 0.0K
14:28 1,446.57 1,446.68 1,446.57 1,446.67 0.0K
14:29 1,446.64 1,446.69 1,446.58 1,446.67 0.0K
14:30 1,446.67 1,446.99 1,446.66 1,446.99 0.0K
14:31 1,447.00 1,447.30 1,446.93 1,447.30 0.0K
14:32 1,447.33 1,447.40 1,447.24 1,447.24 0.0K
14:33 1,447.21 1,447.43 1,447.21 1,447.39 0.0K
14:34 1,447.39 1,447.53 1,447.39 1,447.39 0.0K
14:35 1,447.40 1,447.40 1,446.92 1,446.92 0.0K
14:36 1,446.92 1,446.92 1,446.44 1,446.46 0.0K
14:37 1,446.45 1,446.51 1,446.34 1,446.51 0.0K
14:38 1,446.68 1,446.79 1,446.60 1,446.79 0.0K
14:39 1,446.83 1,446.83 1,446.77 1,446.80 0.0K
14:40 1,446.78 1,446.92 1,446.72 1,446.72 0.0K
14:41 1,446.64 1,447.06 1,446.64 1,446.97 0.0K
14:42 1,446.96 1,447.16 1,446.94 1,447.13 0.0K
14:43 1,447.16 1,447.26 1,447.16 1,447.26 0.0K
14:44 1,447.27 1,447.58 1,447.27 1,447.58 0.0K
14:45 1,447.60 1,447.62 1,447.41 1,447.41 0.0K
14:46 1,447.41 1,447.48 1,447.37 1,447.44 0.0K
14:47 1,447.44 1,447.50 1,447.40 1,447.48 0.0K
14:48 1,447.48 1,447.53 1,447.43 1,447.43 0.0K
14:49 1,447.43 1,447.57 1,447.28 1,447.28 0.0K
14:50 1,447.28 1,447.41 1,447.26 1,447.35 0.0K
14:51 1,447.35 1,447.35 1,446.57 1,446.57 0.0K
14:52 1,446.54 1,446.85 1,446.54 1,446.80 0.0K
14:53 1,446.81 1,447.10 1,446.77 1,447.10 0.0K
14:54 1,447.10 1,447.14 1,446.91 1,446.91 0.0K
14:55 1,446.91 1,447.27 1,446.91 1,447.06 0.0K
14:56 1,447.04 1,447.24 1,447.04 1,447.24 0.0K
14:57 1,447.14 1,447.70 1,447.10 1,447.70 0.0K
14:58 1,447.68 1,447.68 1,447.58 1,447.59 0.0K
14:59 1,447.55 1,447.74 1,447.55 1,447.64 0.0K
15:00 1,447.62 1,448.15 1,447.61 1,448.15 0.0K
15:01 1,448.16 1,448.29 1,447.98 1,448.00 0.0K
15:02 1,447.95 1,448.06 1,447.95 1,448.06 0.0K
15:03 1,448.04 1,448.14 1,447.77 1,447.77 0.0K
15:04 1,447.74 1,448.21 1,447.74 1,448.10 0.0K
15:05 1,448.06 1,448.33 1,448.05 1,448.30 0.0K
15:06 1,448.30 1,448.47 1,448.16 1,448.22 0.0K
15:07 1,448.21 1,448.21 1,447.95 1,447.97 0.0K
15:08 1,448.00 1,448.43 1,448.00 1,448.29 0.0K
15:09 1,448.30 1,448.70 1,448.29 1,448.70 0.0K
15:10 1,448.70 1,448.71 1,448.20 1,448.20 0.0K
15:11 1,448.19 1,448.19 1,447.76 1,447.93 0.0K
15:12 1,447.91 1,448.23 1,447.87 1,448.22 0.0K
15:13 1,448.21 1,448.21 1,447.88 1,447.88 0.0K
15:14 1,447.85 1,448.17 1,447.83 1,448.17 0.0K
15:15 1,448.13 1,448.48 1,448.13 1,448.47 0.0K
15:16 1,448.49 1,448.67 1,448.38 1,448.38 0.0K
15:17 1,448.35 1,448.50 1,448.29 1,448.47 0.0K
15:18 1,448.48 1,448.84 1,448.46 1,448.84 0.0K
15:19 1,448.89 1,449.09 1,448.84 1,449.08 0.0K
15:20 1,449.06 1,449.16 1,448.92 1,448.93 0.0K
15:21 1,448.88 1,448.98 1,448.76 1,448.77 0.0K
15:22 1,448.78 1,449.04 1,448.78 1,448.97 0.0K
15:23 1,448.94 1,449.06 1,448.94 1,449.01 0.0K
15:24 1,448.97 1,449.24 1,448.97 1,449.20 0.0K
15:25 1,449.19 1,449.19 1,448.74 1,448.76 0.0K
15:26 1,448.70 1,449.03 1,448.64 1,448.99 0.0K
15:27 1,449.00 1,449.14 1,448.99 1,449.11 0.0K
15:28 1,449.11 1,449.42 1,449.11 1,449.40 0.0K
15:29 1,449.42 1,449.42 1,449.08 1,449.08 0.0K
15:30 1,449.11 1,449.11 1,448.65 1,448.71 0.0K
15:31 1,449.03 1,449.07 1,448.94 1,448.96 0.0K
15:32 1,448.97 1,448.97 1,448.66 1,448.68 0.0K
15:33 1,448.74 1,448.86 1,448.74 1,448.78 0.0K
15:34 1,448.75 1,448.75 1,448.62 1,448.62 0.0K
15:35 1,448.60 1,448.64 1,448.38 1,448.47 0.0K
15:36 1,448.49 1,448.49 1,448.22 1,448.23 0.0K
15:37 1,448.19 1,448.25 1,447.91 1,448.03 0.0K
15:38 1,448.03 1,448.23 1,448.02 1,448.18 0.0K
15:39 1,448.19 1,448.31 1,448.16 1,448.26 0.0K
15:40 1,448.30 1,448.55 1,448.23 1,448.23 0.0K
15:41 1,448.16 1,448.16 1,447.75 1,447.88 0.0K
15:42 1,447.88 1,447.88 1,447.23 1,447.23 0.0K
15:43 1,447.21 1,447.30 1,447.15 1,447.29 0.0K
15:44 1,447.28 1,447.28 1,446.74 1,446.85 0.0K
15:45 1,446.88 1,447.11 1,446.85 1,447.03 0.0K
15:46 1,447.03 1,447.03 1,446.64 1,446.74 0.0K
15:47 1,446.78 1,447.09 1,446.78 1,447.09 0.0K
15:48 1,447.14 1,447.30 1,446.63 1,446.67 0.0K
15:49 1,446.62 1,446.62 1,445.90 1,446.10 0.0K
15:50 1,445.77 1,446.72 1,445.64 1,446.72 0.0K
15:51 1,446.93 1,447.34 1,446.74 1,447.34 0.0K
15:52 1,447.28 1,447.68 1,447.28 1,447.68 0.0K
15:53 1,447.94 1,448.91 1,447.94 1,448.86 0.0K
15:54 1,448.80 1,449.32 1,448.75 1,448.94 0.0K
15:55 1,449.02 1,449.73 1,448.78 1,449.73 0.0K
15:56 1,449.71 1,450.05 1,449.57 1,449.97 0.0K
15:57 1,450.06 1,450.94 1,450.06 1,450.94 0.0K
15:58 1,450.88 1,451.10 1,450.71 1,451.04 0.0K
15:59 1,450.98 1,450.98 1,450.01 1,450.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし