ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,417.56 1,418.41 1,417.56 1,418.41 0.0K
09:31 1,418.59 1,420.25 1,418.59 1,420.07 0.0K
09:32 1,420.12 1,421.15 1,420.12 1,421.14 0.0K
09:33 1,421.09 1,422.87 1,421.09 1,422.87 0.0K
09:34 1,422.92 1,422.92 1,421.96 1,422.36 0.0K
09:35 1,422.07 1,422.48 1,422.01 1,422.01 0.0K
09:36 1,421.81 1,421.83 1,420.90 1,420.93 0.0K
09:37 1,420.94 1,421.25 1,420.54 1,421.25 0.0K
09:38 1,421.31 1,423.04 1,421.31 1,423.04 0.0K
09:39 1,423.08 1,424.55 1,423.08 1,424.55 0.0K
09:40 1,424.48 1,424.48 1,422.97 1,423.07 0.0K
09:41 1,423.06 1,423.09 1,422.06 1,422.06 0.0K
09:42 1,422.03 1,422.10 1,419.85 1,419.87 0.0K
09:43 1,419.88 1,420.05 1,419.41 1,419.83 0.0K
09:44 1,419.85 1,419.85 1,418.80 1,418.80 0.0K
09:45 1,419.25 1,419.25 1,418.57 1,418.64 0.0K
09:46 1,418.67 1,418.76 1,415.79 1,415.79 0.0K
09:47 1,415.71 1,415.84 1,414.67 1,415.34 0.0K
09:48 1,415.32 1,415.32 1,414.51 1,414.51 0.0K
09:49 1,414.63 1,415.00 1,413.97 1,413.97 0.0K
09:50 1,414.04 1,414.04 1,411.36 1,411.36 0.0K
09:51 1,411.44 1,411.63 1,410.43 1,410.43 0.0K
09:52 1,410.33 1,410.33 1,408.77 1,409.36 0.0K
09:53 1,408.99 1,408.99 1,407.53 1,407.73 0.0K
09:54 1,407.68 1,407.68 1,407.05 1,407.22 0.0K
09:55 1,407.29 1,407.47 1,405.94 1,407.43 0.0K
09:56 1,407.55 1,408.18 1,407.55 1,408.11 0.0K
09:57 1,408.15 1,408.46 1,405.76 1,405.76 0.0K
09:58 1,405.73 1,405.73 1,404.31 1,404.49 0.0K
09:59 1,404.40 1,404.40 1,403.41 1,403.66 0.0K
10:00 1,402.86 1,402.86 1,400.04 1,400.19 0.0K
10:01 1,400.11 1,400.22 1,399.36 1,400.08 0.0K
10:02 1,400.04 1,401.63 1,399.99 1,401.43 0.0K
10:03 1,401.26 1,402.35 1,401.26 1,402.35 0.0K
10:04 1,402.61 1,403.27 1,402.52 1,402.64 0.0K
10:05 1,402.55 1,402.55 1,401.07 1,401.07 0.0K
10:06 1,400.98 1,401.66 1,400.90 1,401.22 0.0K
10:07 1,401.23 1,402.99 1,401.23 1,402.99 0.0K
10:08 1,403.41 1,404.76 1,403.41 1,404.22 0.0K
10:09 1,404.14 1,404.48 1,403.99 1,404.45 0.0K
10:10 1,404.49 1,404.56 1,403.36 1,403.60 0.0K
10:11 1,403.42 1,403.42 1,402.77 1,402.86 0.0K
10:12 1,402.88 1,404.69 1,402.83 1,404.68 0.0K
10:13 1,404.56 1,404.60 1,404.03 1,404.56 0.0K
10:14 1,404.95 1,405.14 1,404.86 1,404.98 0.0K
10:15 1,404.99 1,405.28 1,404.89 1,405.04 0.0K
10:16 1,404.97 1,405.85 1,404.76 1,405.85 0.0K
10:17 1,405.83 1,406.17 1,405.81 1,406.06 0.0K
10:18 1,406.26 1,407.04 1,406.26 1,407.00 0.0K
10:19 1,407.05 1,408.19 1,407.05 1,407.30 0.0K
10:20 1,407.30 1,407.85 1,406.89 1,407.85 0.0K
10:21 1,407.99 1,408.26 1,407.93 1,407.97 0.0K
10:22 1,408.05 1,409.42 1,408.05 1,409.40 0.0K
10:23 1,409.41 1,410.87 1,409.41 1,410.87 0.0K
10:24 1,410.86 1,411.25 1,410.52 1,410.52 0.0K
10:25 1,410.43 1,410.79 1,410.42 1,410.79 0.0K
10:26 1,410.79 1,411.53 1,410.79 1,411.50 0.0K
10:27 1,411.51 1,411.88 1,411.51 1,411.88 0.0K
10:28 1,411.90 1,412.48 1,411.90 1,412.48 0.0K
10:29 1,412.57 1,412.59 1,412.35 1,412.35 0.0K
10:30 1,412.38 1,412.57 1,411.97 1,412.57 0.0K
10:31 1,412.52 1,412.60 1,412.45 1,412.45 0.0K
10:32 1,412.49 1,412.61 1,412.49 1,412.49 0.0K
10:33 1,412.49 1,412.79 1,412.43 1,412.52 0.0K
10:34 1,412.52 1,413.06 1,412.49 1,413.06 0.0K
10:35 1,414.07 1,414.74 1,414.07 1,414.13 0.0K
10:36 1,414.07 1,414.73 1,414.07 1,414.70 0.0K
10:37 1,414.79 1,414.94 1,414.64 1,414.93 0.0K
10:38 1,414.95 1,414.95 1,412.57 1,412.57 0.0K
10:39 1,412.64 1,412.75 1,412.23 1,412.23 0.0K
10:40 1,412.16 1,412.26 1,412.01 1,412.19 0.0K
10:41 1,412.16 1,412.20 1,411.81 1,411.91 0.0K
10:42 1,411.93 1,411.93 1,411.01 1,411.02 0.0K
10:43 1,410.99 1,410.99 1,410.69 1,410.80 0.0K
10:44 1,410.80 1,411.21 1,410.79 1,411.21 0.0K
10:45 1,411.34 1,412.77 1,411.34 1,412.72 0.0K
10:46 1,412.77 1,413.03 1,412.62 1,413.03 0.0K
10:47 1,413.02 1,413.43 1,412.97 1,413.43 0.0K
10:48 1,413.43 1,413.89 1,413.42 1,413.73 0.0K
10:49 1,413.62 1,413.73 1,413.49 1,413.73 0.0K
10:50 1,413.72 1,414.28 1,413.63 1,414.09 0.0K
10:51 1,414.05 1,414.67 1,413.85 1,414.67 0.0K
10:52 1,414.60 1,414.75 1,414.02 1,414.02 0.0K
10:53 1,413.98 1,414.06 1,413.61 1,413.69 0.0K
10:54 1,413.67 1,413.67 1,413.13 1,413.13 0.0K
10:55 1,412.96 1,412.96 1,412.60 1,412.62 0.0K
10:56 1,412.61 1,413.20 1,412.61 1,413.20 0.0K
10:57 1,413.65 1,414.74 1,413.65 1,414.74 0.0K
10:58 1,414.82 1,415.17 1,414.76 1,415.17 0.0K
10:59 1,415.22 1,416.09 1,415.22 1,416.00 0.0K
11:00 1,416.00 1,416.95 1,416.00 1,416.91 0.0K
11:01 1,416.93 1,417.34 1,416.86 1,416.95 0.0K
11:02 1,416.92 1,417.26 1,416.92 1,417.26 0.0K
11:03 1,417.28 1,417.34 1,415.62 1,415.63 0.0K
11:04 1,415.52 1,415.65 1,415.19 1,415.42 0.0K
11:05 1,415.39 1,415.65 1,415.30 1,415.65 0.0K
11:06 1,415.67 1,415.81 1,415.27 1,415.78 0.0K
11:07 1,415.84 1,416.64 1,415.84 1,416.64 0.0K
11:08 1,416.61 1,416.74 1,416.20 1,416.21 0.0K
11:09 1,416.20 1,416.20 1,415.57 1,415.63 0.0K
11:10 1,415.59 1,416.04 1,415.52 1,416.04 0.0K
11:11 1,416.14 1,416.62 1,416.14 1,416.50 0.0K
11:12 1,416.39 1,417.44 1,416.39 1,417.26 0.0K
11:13 1,417.25 1,418.50 1,417.24 1,418.50 0.0K
11:14 1,418.50 1,418.50 1,418.12 1,418.41 0.0K
11:15 1,418.41 1,418.59 1,418.28 1,418.28 0.0K
11:16 1,418.24 1,418.24 1,417.59 1,417.79 0.0K
11:17 1,417.79 1,418.02 1,417.79 1,418.02 0.0K
11:18 1,418.03 1,418.03 1,417.80 1,417.86 0.0K
11:19 1,417.85 1,418.33 1,417.85 1,418.28 0.0K
11:20 1,418.32 1,418.89 1,418.32 1,418.75 0.0K
11:21 1,418.75 1,419.13 1,418.47 1,418.47 0.0K
11:22 1,418.43 1,418.56 1,418.13 1,418.56 0.0K
11:23 1,418.57 1,418.96 1,418.56 1,418.96 0.0K
11:24 1,419.07 1,419.52 1,419.07 1,419.41 0.0K
11:25 1,419.44 1,419.56 1,418.99 1,418.99 0.0K
11:26 1,418.99 1,419.04 1,417.89 1,417.90 0.0K
11:27 1,417.91 1,417.91 1,417.63 1,417.64 0.0K
11:28 1,417.61 1,417.61 1,417.34 1,417.42 0.0K
11:29 1,417.41 1,418.07 1,417.41 1,418.02 0.0K
11:30 1,418.06 1,418.58 1,418.06 1,418.58 0.0K
11:31 1,418.56 1,418.77 1,418.49 1,418.73 0.0K
11:32 1,418.74 1,418.91 1,418.74 1,418.85 0.0K
11:33 1,418.82 1,418.82 1,418.20 1,418.28 0.0K
11:34 1,418.27 1,418.67 1,417.91 1,417.91 0.0K
11:35 1,417.83 1,417.83 1,417.54 1,417.58 0.0K
11:36 1,417.64 1,418.66 1,417.64 1,418.59 0.0K
11:37 1,418.62 1,418.62 1,418.26 1,418.47 0.0K
11:38 1,418.48 1,418.68 1,418.46 1,418.56 0.0K
11:39 1,418.63 1,419.41 1,418.63 1,419.28 0.0K
11:40 1,419.32 1,419.90 1,419.20 1,419.88 0.0K
11:41 1,419.89 1,420.19 1,419.86 1,420.19 0.0K
11:42 1,420.25 1,420.30 1,419.66 1,419.67 0.0K
11:43 1,419.70 1,420.26 1,419.70 1,420.26 0.0K
11:44 1,420.25 1,420.31 1,420.19 1,420.20 0.0K
11:45 1,420.24 1,420.28 1,420.13 1,420.25 0.0K
11:46 1,420.24 1,420.78 1,420.24 1,420.69 0.0K
11:47 1,420.71 1,420.85 1,420.33 1,420.33 0.0K
11:48 1,420.00 1,420.04 1,419.96 1,419.98 0.0K
11:49 1,419.98 1,419.99 1,419.78 1,419.84 0.0K
11:50 1,419.86 1,420.70 1,419.83 1,420.70 0.0K
11:51 1,420.71 1,421.34 1,420.71 1,420.91 0.0K
11:52 1,420.91 1,421.18 1,420.89 1,421.16 0.0K
11:53 1,421.17 1,421.57 1,421.17 1,421.55 0.0K
11:54 1,421.55 1,421.60 1,421.44 1,421.60 0.0K
11:55 1,421.60 1,421.89 1,421.56 1,421.78 0.0K
11:56 1,421.77 1,421.83 1,421.37 1,421.39 0.0K
11:57 1,421.37 1,421.37 1,421.01 1,421.01 0.0K
11:58 1,420.85 1,421.15 1,420.63 1,421.15 0.0K
11:59 1,421.16 1,421.25 1,421.16 1,421.21 0.0K
12:00 1,421.24 1,421.52 1,421.24 1,421.28 0.0K
12:01 1,421.34 1,421.92 1,421.34 1,421.75 0.0K
12:02 1,421.70 1,421.70 1,420.05 1,420.05 0.0K
12:03 1,419.92 1,419.92 1,419.42 1,419.42 0.0K
12:04 1,419.44 1,419.44 1,418.77 1,419.12 0.0K
12:05 1,419.14 1,419.32 1,419.14 1,419.24 0.0K
12:06 1,419.24 1,419.44 1,419.07 1,419.07 0.0K
12:07 1,419.07 1,419.07 1,418.91 1,418.95 0.0K
12:08 1,418.95 1,419.40 1,418.95 1,419.01 0.0K
12:09 1,418.96 1,419.32 1,418.90 1,419.32 0.0K
12:10 1,419.35 1,419.59 1,419.29 1,419.44 0.0K
12:11 1,419.45 1,419.59 1,419.43 1,419.58 0.0K
12:12 1,419.58 1,419.91 1,419.58 1,419.90 0.0K
12:13 1,419.85 1,419.90 1,419.64 1,419.69 0.0K
12:14 1,419.76 1,419.93 1,419.76 1,419.82 0.0K
12:15 1,419.83 1,419.91 1,419.79 1,419.87 0.0K
12:16 1,419.87 1,419.87 1,419.67 1,419.70 0.0K
12:17 1,419.71 1,419.85 1,419.42 1,419.42 0.0K
12:18 1,419.52 1,419.92 1,419.52 1,419.89 0.0K
12:19 1,419.90 1,420.23 1,419.89 1,420.23 0.0K
12:20 1,420.25 1,420.42 1,420.20 1,420.42 0.0K
12:21 1,420.55 1,420.91 1,420.55 1,420.82 0.0K
12:22 1,420.86 1,421.17 1,420.86 1,421.11 0.0K
12:23 1,421.02 1,421.32 1,421.02 1,421.24 0.0K
12:24 1,421.22 1,421.26 1,421.06 1,421.06 0.0K
12:25 1,421.05 1,421.05 1,420.58 1,420.58 0.0K
12:26 1,420.58 1,420.59 1,419.67 1,419.67 0.0K
12:27 1,419.57 1,419.57 1,419.31 1,419.44 0.0K
12:28 1,419.42 1,419.70 1,419.26 1,419.69 0.0K
12:29 1,419.69 1,419.72 1,419.64 1,419.72 0.0K
12:30 1,419.73 1,420.36 1,419.70 1,420.25 0.0K
12:31 1,420.24 1,420.41 1,420.23 1,420.41 0.0K
12:32 1,420.41 1,420.92 1,420.41 1,420.91 0.0K
12:33 1,420.91 1,421.25 1,420.91 1,421.25 0.0K
12:34 1,421.27 1,421.79 1,421.22 1,421.78 0.0K
12:35 1,421.77 1,422.03 1,421.77 1,421.97 0.0K
12:36 1,421.96 1,421.96 1,421.05 1,421.25 0.0K
12:37 1,421.24 1,421.47 1,421.24 1,421.45 0.0K
12:38 1,421.45 1,421.90 1,421.45 1,421.88 0.0K
12:39 1,421.91 1,421.93 1,421.85 1,421.88 0.0K
12:40 1,421.87 1,421.90 1,421.20 1,421.20 0.0K
12:41 1,421.18 1,421.18 1,420.95 1,421.17 0.0K
12:42 1,421.20 1,421.20 1,420.85 1,420.92 0.0K
12:43 1,420.93 1,421.20 1,420.89 1,421.20 0.0K
12:44 1,421.23 1,421.24 1,420.73 1,420.73 0.0K
12:45 1,420.71 1,420.99 1,420.69 1,420.99 0.0K
12:46 1,421.01 1,421.57 1,420.99 1,421.57 0.0K
12:47 1,421.57 1,422.06 1,421.57 1,422.06 0.0K
12:48 1,422.09 1,422.15 1,421.79 1,421.83 0.0K
12:49 1,421.82 1,421.93 1,421.50 1,421.50 0.0K
12:50 1,421.50 1,421.79 1,421.46 1,421.79 0.0K
12:51 1,421.74 1,421.77 1,421.56 1,421.77 0.0K
12:52 1,421.79 1,422.55 1,421.79 1,422.55 0.0K
12:53 1,422.59 1,423.15 1,422.59 1,423.15 0.0K
12:54 1,423.17 1,424.12 1,423.17 1,424.12 0.0K
12:55 1,424.15 1,424.15 1,423.84 1,423.86 0.0K
12:56 1,423.88 1,424.09 1,423.79 1,423.87 0.0K
12:57 1,423.86 1,423.91 1,423.86 1,423.88 0.0K
12:58 1,423.92 1,424.01 1,423.91 1,423.93 0.0K
12:59 1,423.94 1,424.11 1,423.94 1,424.06 0.0K
13:00 1,424.09 1,424.17 1,424.04 1,424.16 0.0K
13:01 1,424.16 1,425.44 1,424.16 1,425.44 0.0K
13:02 1,425.45 1,425.54 1,425.25 1,425.25 0.0K
13:03 1,425.25 1,425.25 1,425.12 1,425.17 0.0K
13:04 1,425.18 1,425.19 1,425.10 1,425.12 0.0K
13:05 1,425.12 1,425.29 1,425.12 1,425.29 0.0K
13:06 1,425.29 1,425.52 1,425.29 1,425.50 0.0K
13:07 1,425.49 1,425.49 1,425.16 1,425.18 0.0K
13:08 1,425.18 1,425.54 1,425.18 1,425.53 0.0K
13:09 1,425.53 1,425.75 1,425.48 1,425.75 0.0K
13:10 1,425.75 1,425.87 1,425.70 1,425.87 0.0K
13:11 1,425.85 1,425.85 1,425.66 1,425.75 0.0K
13:12 1,425.76 1,425.79 1,425.59 1,425.66 0.0K
13:13 1,425.67 1,425.84 1,425.66 1,425.79 0.0K
13:14 1,425.81 1,425.85 1,425.48 1,425.48 0.0K
13:15 1,425.26 1,425.85 1,425.15 1,425.85 0.0K
13:16 1,425.79 1,425.86 1,425.51 1,425.51 0.0K
13:17 1,425.49 1,425.67 1,425.40 1,425.66 0.0K
13:18 1,425.67 1,425.89 1,425.64 1,425.86 0.0K
13:19 1,425.83 1,425.88 1,425.76 1,425.81 0.0K
13:20 1,425.84 1,425.84 1,425.50 1,425.51 0.0K
13:21 1,425.50 1,425.54 1,425.21 1,425.32 0.0K
13:22 1,425.35 1,425.46 1,425.17 1,425.17 0.0K
13:23 1,425.12 1,425.40 1,425.08 1,425.39 0.0K
13:24 1,425.39 1,425.75 1,425.29 1,425.72 0.0K
13:25 1,425.67 1,425.85 1,425.67 1,425.80 0.0K
13:26 1,425.81 1,425.86 1,425.62 1,425.78 0.0K
13:27 1,425.77 1,426.20 1,425.77 1,426.20 0.0K
13:28 1,426.20 1,426.20 1,425.65 1,425.73 0.0K
13:29 1,425.73 1,425.77 1,425.51 1,425.60 0.0K
13:30 1,425.60 1,426.16 1,425.52 1,426.02 0.0K
13:31 1,426.03 1,426.06 1,425.63 1,425.63 0.0K
13:32 1,425.67 1,425.86 1,425.63 1,425.86 0.0K
13:33 1,425.87 1,425.87 1,425.38 1,425.39 0.0K
13:34 1,425.32 1,425.42 1,425.32 1,425.36 0.0K
13:35 1,425.35 1,425.37 1,424.68 1,424.86 0.0K
13:36 1,424.89 1,425.27 1,424.89 1,425.24 0.0K
13:37 1,425.23 1,425.42 1,425.23 1,425.42 0.0K
13:38 1,425.44 1,425.51 1,425.32 1,425.45 0.0K
13:39 1,425.42 1,425.64 1,425.42 1,425.60 0.0K
13:40 1,425.62 1,425.62 1,425.44 1,425.58 0.0K
13:41 1,425.60 1,425.65 1,425.47 1,425.48 0.0K
13:42 1,425.43 1,425.87 1,425.39 1,425.86 0.0K
13:43 1,425.84 1,425.86 1,425.48 1,425.50 0.0K
13:44 1,425.48 1,425.48 1,425.36 1,425.37 0.0K
13:45 1,425.38 1,425.59 1,425.38 1,425.48 0.0K
13:46 1,425.48 1,425.49 1,425.06 1,425.06 0.0K
13:47 1,425.06 1,425.10 1,424.94 1,424.95 0.0K
13:48 1,424.96 1,424.99 1,424.83 1,424.86 0.0K
13:49 1,424.86 1,424.86 1,424.73 1,424.73 0.0K
13:50 1,424.71 1,424.71 1,424.47 1,424.47 0.0K
13:51 1,424.45 1,424.82 1,424.42 1,424.80 0.0K
13:52 1,424.82 1,425.01 1,424.67 1,424.98 0.0K
13:53 1,424.97 1,425.14 1,424.94 1,425.14 0.0K
13:54 1,425.13 1,425.25 1,425.13 1,425.15 0.0K
13:55 1,425.12 1,425.12 1,424.86 1,424.89 0.0K
13:56 1,424.86 1,425.53 1,424.86 1,425.53 0.0K
13:57 1,425.53 1,425.87 1,425.52 1,425.87 0.0K
13:58 1,425.91 1,426.04 1,425.87 1,425.95 0.0K
13:59 1,425.99 1,426.05 1,425.85 1,425.86 0.0K
14:00 1,425.83 1,425.86 1,425.76 1,425.86 0.0K
14:01 1,425.86 1,426.27 1,425.67 1,426.27 0.0K
14:02 1,426.25 1,426.71 1,426.24 1,426.32 0.0K
14:03 1,426.33 1,426.44 1,426.09 1,426.09 0.0K
14:04 1,426.05 1,426.05 1,425.73 1,425.81 0.0K
14:05 1,425.83 1,426.01 1,425.83 1,426.01 0.0K
14:06 1,426.03 1,426.34 1,426.03 1,426.31 0.0K
14:07 1,426.34 1,426.52 1,426.34 1,426.52 0.0K
14:08 1,426.53 1,426.65 1,426.43 1,426.43 0.0K
14:09 1,426.24 1,426.24 1,424.83 1,425.07 0.0K
14:10 1,425.08 1,425.30 1,425.06 1,425.28 0.0K
14:11 1,425.28 1,425.31 1,425.25 1,425.27 0.0K
14:12 1,425.26 1,425.65 1,425.26 1,425.65 0.0K
14:13 1,425.70 1,426.18 1,425.70 1,426.18 0.0K
14:14 1,426.32 1,427.15 1,426.32 1,427.09 0.0K
14:15 1,427.07 1,428.12 1,427.07 1,428.12 0.0K
14:16 1,428.10 1,428.57 1,428.08 1,428.42 0.0K
14:17 1,428.45 1,428.57 1,428.42 1,428.57 0.0K
14:18 1,428.57 1,428.89 1,428.57 1,428.87 0.0K
14:19 1,428.87 1,429.57 1,428.87 1,429.28 0.0K
14:20 1,429.24 1,429.25 1,428.99 1,429.25 0.0K
14:21 1,429.25 1,429.63 1,429.25 1,429.63 0.0K
14:22 1,429.82 1,430.36 1,429.82 1,430.28 0.0K
14:23 1,430.27 1,430.37 1,429.91 1,429.91 0.0K
14:24 1,429.88 1,429.91 1,429.80 1,429.81 0.0K
14:25 1,429.80 1,429.89 1,429.74 1,429.83 0.0K
14:26 1,429.79 1,429.79 1,429.66 1,429.71 0.0K
14:27 1,429.68 1,429.69 1,429.49 1,429.54 0.0K
14:28 1,429.55 1,429.60 1,429.46 1,429.46 0.0K
14:29 1,429.45 1,429.56 1,429.29 1,429.33 0.0K
14:30 1,429.37 1,429.65 1,429.37 1,429.64 0.0K
14:31 1,429.60 1,429.64 1,429.49 1,429.55 0.0K
14:32 1,429.56 1,429.78 1,429.56 1,429.65 0.0K
14:33 1,429.65 1,429.65 1,429.46 1,429.49 0.0K
14:34 1,429.48 1,429.48 1,429.26 1,429.37 0.0K
14:35 1,429.36 1,429.36 1,428.88 1,429.13 0.0K
14:36 1,429.18 1,429.50 1,429.16 1,429.49 0.0K
14:37 1,429.56 1,429.62 1,429.55 1,429.58 0.0K
14:38 1,429.59 1,429.71 1,429.59 1,429.68 0.0K
14:39 1,429.63 1,429.63 1,429.37 1,429.37 0.0K
14:40 1,429.38 1,429.41 1,428.96 1,428.98 0.0K
14:41 1,429.00 1,429.16 1,428.95 1,429.16 0.0K
14:42 1,429.17 1,429.34 1,429.17 1,429.34 0.0K
14:43 1,429.38 1,429.76 1,429.38 1,429.76 0.0K
14:44 1,429.77 1,430.02 1,429.77 1,429.88 0.0K
14:45 1,429.87 1,429.87 1,429.73 1,429.77 0.0K
14:46 1,429.77 1,429.90 1,429.69 1,429.69 0.0K
14:47 1,429.66 1,429.93 1,429.66 1,429.89 0.0K
14:48 1,429.91 1,430.19 1,429.91 1,430.16 0.0K
14:49 1,430.14 1,430.19 1,430.09 1,430.09 0.0K
14:50 1,429.98 1,430.08 1,429.65 1,430.08 0.0K
14:51 1,430.12 1,430.50 1,430.12 1,430.46 0.0K
14:52 1,430.47 1,430.51 1,430.37 1,430.51 0.0K
14:53 1,430.54 1,430.55 1,430.39 1,430.45 0.0K
14:54 1,430.50 1,430.62 1,430.50 1,430.54 0.0K
14:55 1,430.54 1,430.54 1,430.42 1,430.54 0.0K
14:56 1,430.56 1,430.95 1,430.56 1,430.85 0.0K
14:57 1,430.82 1,430.83 1,430.68 1,430.68 0.0K
14:58 1,430.68 1,430.76 1,430.57 1,430.57 0.0K
14:59 1,430.57 1,430.59 1,430.50 1,430.50 0.0K
15:00 1,430.49 1,430.79 1,430.48 1,430.74 0.0K
15:01 1,430.80 1,430.92 1,430.64 1,430.64 0.0K
15:02 1,430.66 1,430.72 1,430.61 1,430.67 0.0K
15:03 1,430.68 1,430.76 1,430.67 1,430.71 0.0K
15:04 1,430.69 1,430.71 1,430.63 1,430.70 0.0K
15:05 1,430.66 1,430.76 1,430.57 1,430.76 0.0K
15:06 1,430.82 1,430.91 1,430.71 1,430.71 0.0K
15:07 1,430.72 1,430.79 1,430.63 1,430.68 0.0K
15:08 1,430.69 1,430.69 1,430.38 1,430.42 0.0K
15:09 1,430.42 1,430.60 1,430.40 1,430.57 0.0K
15:10 1,430.56 1,430.65 1,430.54 1,430.65 0.0K
15:11 1,430.64 1,430.68 1,430.31 1,430.31 0.0K
15:12 1,430.31 1,430.31 1,430.13 1,430.13 0.0K
15:13 1,430.10 1,430.19 1,430.01 1,430.19 0.0K
15:14 1,430.28 1,430.46 1,430.23 1,430.24 0.0K
15:15 1,430.17 1,430.17 1,429.75 1,429.75 0.0K
15:16 1,429.66 1,429.66 1,429.40 1,429.56 0.0K
15:17 1,429.59 1,429.59 1,429.02 1,429.05 0.0K
15:18 1,429.07 1,429.14 1,429.05 1,429.07 0.0K
15:19 1,429.07 1,429.16 1,429.03 1,429.06 0.0K
15:20 1,429.07 1,429.39 1,428.86 1,429.39 0.0K
15:21 1,429.45 1,429.49 1,429.31 1,429.49 0.0K
15:22 1,429.49 1,429.60 1,429.43 1,429.60 0.0K
15:23 1,429.60 1,429.61 1,429.45 1,429.53 0.0K
15:24 1,429.55 1,430.51 1,429.45 1,430.50 0.0K
15:25 1,430.51 1,430.51 1,430.28 1,430.28 0.0K
15:26 1,430.27 1,430.52 1,430.26 1,430.50 0.0K
15:27 1,430.50 1,430.60 1,430.48 1,430.48 0.0K
15:28 1,430.45 1,430.57 1,430.44 1,430.50 0.0K
15:29 1,430.49 1,430.51 1,430.38 1,430.41 0.0K
15:30 1,430.38 1,430.46 1,429.98 1,429.98 0.0K
15:31 1,429.96 1,430.35 1,429.95 1,430.35 0.0K
15:32 1,430.33 1,430.33 1,430.14 1,430.23 0.0K
15:33 1,430.23 1,430.23 1,429.79 1,429.84 0.0K
15:34 1,429.85 1,429.85 1,429.59 1,429.62 0.0K
15:35 1,429.61 1,429.61 1,429.38 1,429.61 0.0K
15:36 1,429.61 1,429.81 1,429.57 1,429.77 0.0K
15:37 1,429.76 1,429.92 1,429.67 1,429.92 0.0K
15:38 1,429.90 1,429.95 1,429.54 1,429.55 0.0K
15:39 1,429.57 1,429.57 1,429.29 1,429.36 0.0K
15:40 1,429.38 1,429.48 1,429.24 1,429.26 0.0K
15:41 1,429.32 1,429.56 1,429.32 1,429.55 0.0K
15:42 1,429.56 1,429.94 1,429.55 1,429.94 0.0K
15:43 1,429.96 1,430.19 1,429.96 1,430.04 0.0K
15:44 1,430.03 1,430.03 1,429.66 1,429.71 0.0K
15:45 1,429.71 1,429.73 1,429.54 1,429.54 0.0K
15:46 1,429.47 1,429.78 1,429.39 1,429.78 0.0K
15:47 1,429.79 1,430.28 1,429.76 1,430.25 0.0K
15:48 1,430.22 1,430.46 1,430.22 1,430.33 0.0K
15:49 1,430.31 1,430.31 1,430.04 1,430.15 0.0K
15:50 1,430.65 1,431.03 1,430.30 1,430.94 0.0K
15:51 1,431.02 1,431.69 1,431.02 1,431.67 0.0K
15:52 1,431.67 1,431.67 1,430.96 1,431.20 0.0K
15:53 1,431.24 1,431.63 1,430.95 1,430.97 0.0K
15:54 1,430.78 1,431.34 1,430.67 1,430.99 0.0K
15:55 1,431.26 1,431.30 1,430.53 1,430.53 0.0K
15:56 1,430.46 1,430.46 1,429.94 1,430.22 0.0K
15:57 1,430.22 1,430.24 1,430.06 1,430.24 0.0K
15:58 1,430.33 1,431.21 1,430.23 1,431.17 0.0K
15:59 1,431.08 1,432.06 1,431.06 1,431.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし