ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,415.48 1,415.50 1,413.16 1,413.45 0.0K
09:31 1,413.16 1,414.72 1,412.89 1,414.71 0.0K
09:32 1,414.78 1,414.78 1,412.78 1,412.95 0.0K
09:33 1,412.78 1,412.78 1,411.76 1,411.88 0.0K
09:34 1,411.98 1,411.98 1,411.24 1,411.24 0.0K
09:35 1,410.96 1,410.98 1,408.46 1,408.46 0.0K
09:36 1,408.43 1,408.70 1,407.99 1,408.24 0.0K
09:37 1,408.27 1,408.36 1,408.02 1,408.36 0.0K
09:38 1,408.38 1,408.92 1,407.78 1,407.86 0.0K
09:39 1,407.65 1,408.54 1,407.39 1,408.10 0.0K
09:40 1,407.98 1,408.14 1,407.68 1,408.03 0.0K
09:41 1,408.14 1,408.14 1,405.57 1,405.60 0.0K
09:42 1,405.57 1,405.65 1,405.04 1,405.15 0.0K
09:43 1,405.12 1,405.22 1,404.57 1,405.22 0.0K
09:44 1,405.16 1,405.16 1,403.66 1,403.72 0.0K
09:45 1,403.64 1,405.29 1,403.40 1,405.29 0.0K
09:46 1,405.39 1,405.83 1,405.25 1,405.25 0.0K
09:47 1,405.00 1,405.00 1,404.24 1,404.57 0.0K
09:48 1,404.55 1,405.58 1,404.55 1,405.58 0.0K
09:49 1,405.68 1,405.70 1,404.99 1,405.29 0.0K
09:50 1,405.32 1,405.35 1,404.03 1,404.03 0.0K
09:51 1,404.00 1,404.00 1,403.45 1,403.45 0.0K
09:52 1,403.39 1,403.39 1,402.85 1,402.85 0.0K
09:53 1,402.70 1,403.76 1,402.69 1,403.76 0.0K
09:54 1,404.03 1,405.10 1,404.03 1,405.08 0.0K
09:55 1,405.06 1,405.11 1,404.40 1,404.40 0.0K
09:56 1,404.38 1,404.41 1,403.68 1,403.90 0.0K
09:57 1,403.82 1,403.92 1,403.29 1,403.56 0.0K
09:58 1,403.56 1,403.64 1,403.44 1,403.56 0.0K
09:59 1,403.57 1,403.57 1,401.77 1,401.84 0.0K
10:00 1,402.51 1,404.34 1,402.51 1,404.34 0.0K
10:01 1,404.87 1,406.04 1,404.87 1,405.50 0.0K
10:02 1,405.51 1,405.83 1,405.27 1,405.70 0.0K
10:03 1,405.71 1,406.03 1,405.65 1,405.65 0.0K
10:04 1,405.63 1,406.85 1,405.63 1,406.71 0.0K
10:05 1,406.91 1,408.57 1,406.91 1,408.55 0.0K
10:06 1,408.58 1,408.92 1,408.58 1,408.74 0.0K
10:07 1,408.73 1,409.11 1,408.62 1,409.11 0.0K
10:08 1,409.26 1,409.51 1,409.16 1,409.45 0.0K
10:09 1,409.38 1,410.07 1,409.38 1,410.07 0.0K
10:10 1,410.05 1,410.05 1,409.58 1,409.92 0.0K
10:11 1,409.97 1,410.69 1,409.97 1,410.67 0.0K
10:12 1,410.70 1,412.63 1,410.70 1,412.63 0.0K
10:13 1,412.64 1,412.85 1,412.25 1,412.49 0.0K
10:14 1,412.43 1,412.59 1,412.26 1,412.33 0.0K
10:15 1,412.34 1,412.51 1,411.77 1,412.51 0.0K
10:16 1,412.58 1,412.92 1,412.34 1,412.34 0.0K
10:17 1,412.33 1,412.36 1,412.09 1,412.26 0.0K
10:18 1,412.21 1,412.21 1,411.02 1,411.02 0.0K
10:19 1,411.04 1,411.27 1,410.81 1,411.27 0.0K
10:20 1,411.38 1,411.61 1,411.38 1,411.55 0.0K
10:21 1,411.53 1,411.87 1,411.30 1,411.86 0.0K
10:22 1,411.83 1,411.83 1,411.05 1,411.17 0.0K
10:23 1,411.15 1,411.15 1,410.67 1,410.90 0.0K
10:24 1,410.89 1,411.15 1,410.79 1,410.98 0.0K
10:25 1,411.02 1,411.07 1,410.46 1,410.97 0.0K
10:26 1,410.98 1,411.39 1,410.96 1,411.22 0.0K
10:27 1,411.22 1,411.54 1,411.04 1,411.48 0.0K
10:28 1,411.53 1,412.08 1,411.42 1,412.08 0.0K
10:29 1,411.97 1,412.01 1,411.49 1,411.60 0.0K
10:30 1,411.65 1,411.69 1,411.23 1,411.63 0.0K
10:31 1,411.64 1,411.94 1,411.53 1,411.94 0.0K
10:32 1,411.98 1,412.31 1,411.95 1,412.31 0.0K
10:33 1,412.22 1,412.22 1,411.76 1,411.76 0.0K
10:34 1,411.66 1,411.83 1,411.56 1,411.77 0.0K
10:35 1,411.80 1,411.93 1,411.51 1,411.51 0.0K
10:36 1,411.43 1,411.44 1,410.97 1,411.24 0.0K
10:37 1,411.23 1,413.15 1,411.23 1,413.14 0.0K
10:38 1,413.15 1,413.31 1,413.15 1,413.31 0.0K
10:39 1,413.34 1,413.77 1,413.34 1,413.77 0.0K
10:40 1,413.76 1,413.95 1,413.28 1,413.33 0.0K
10:41 1,413.28 1,413.28 1,412.90 1,412.95 0.0K
10:42 1,412.94 1,413.22 1,412.68 1,412.68 0.0K
10:43 1,412.70 1,413.24 1,412.65 1,413.21 0.0K
10:44 1,413.18 1,413.20 1,412.60 1,412.66 0.0K
10:45 1,412.68 1,412.68 1,411.81 1,411.81 0.0K
10:46 1,411.86 1,413.17 1,411.86 1,413.17 0.0K
10:47 1,413.23 1,413.59 1,413.21 1,413.59 0.0K
10:48 1,413.58 1,413.94 1,413.58 1,413.77 0.0K
10:49 1,413.76 1,414.19 1,413.76 1,414.04 0.0K
10:50 1,414.04 1,414.04 1,413.08 1,413.18 0.0K
10:51 1,413.21 1,413.75 1,413.15 1,413.44 0.0K
10:52 1,413.45 1,413.45 1,412.75 1,412.75 0.0K
10:53 1,412.63 1,412.63 1,412.11 1,412.11 0.0K
10:54 1,412.11 1,412.51 1,412.09 1,412.51 0.0K
10:55 1,412.59 1,413.75 1,412.56 1,413.65 0.0K
10:56 1,413.64 1,414.42 1,413.64 1,414.42 0.0K
10:57 1,414.40 1,414.40 1,412.84 1,412.84 0.0K
10:58 1,412.75 1,412.78 1,412.51 1,412.51 0.0K
10:59 1,412.42 1,413.07 1,412.42 1,412.84 0.0K
11:00 1,412.88 1,413.59 1,412.88 1,413.55 0.0K
11:01 1,413.57 1,413.95 1,413.24 1,413.24 0.0K
11:02 1,413.20 1,413.23 1,412.81 1,412.81 0.0K
11:03 1,412.80 1,412.82 1,412.69 1,412.80 0.0K
11:04 1,412.79 1,412.79 1,412.45 1,412.62 0.0K
11:05 1,412.62 1,413.30 1,412.58 1,413.29 0.0K
11:06 1,413.23 1,413.31 1,412.62 1,412.62 0.0K
11:07 1,412.67 1,412.67 1,412.28 1,412.62 0.0K
11:08 1,412.70 1,413.36 1,412.70 1,413.19 0.0K
11:09 1,413.26 1,413.26 1,413.12 1,413.17 0.0K
11:10 1,413.15 1,413.23 1,412.83 1,412.86 0.0K
11:11 1,412.86 1,412.86 1,412.29 1,412.29 0.0K
11:12 1,412.31 1,412.52 1,412.25 1,412.47 0.0K
11:13 1,412.41 1,413.20 1,412.35 1,413.19 0.0K
11:14 1,413.19 1,413.21 1,412.92 1,412.98 0.0K
11:15 1,412.99 1,413.15 1,412.99 1,413.11 0.0K
11:16 1,413.18 1,413.63 1,412.87 1,412.87 0.0K
11:17 1,412.79 1,412.79 1,412.34 1,412.42 0.0K
11:18 1,412.43 1,412.43 1,412.30 1,412.30 0.0K
11:19 1,412.21 1,412.21 1,411.99 1,412.16 0.0K
11:20 1,412.16 1,412.80 1,412.15 1,412.65 0.0K
11:21 1,412.61 1,412.99 1,412.51 1,412.98 0.0K
11:22 1,412.94 1,414.05 1,412.94 1,414.05 0.0K
11:23 1,414.20 1,414.68 1,414.20 1,414.62 0.0K
11:24 1,414.65 1,414.73 1,414.59 1,414.66 0.0K
11:25 1,414.68 1,414.68 1,414.28 1,414.40 0.0K
11:26 1,414.52 1,415.21 1,414.52 1,415.21 0.0K
11:27 1,415.32 1,416.34 1,415.32 1,416.32 0.0K
11:28 1,416.28 1,416.28 1,416.08 1,416.17 0.0K
11:29 1,416.18 1,416.47 1,416.18 1,416.18 0.0K
11:30 1,415.86 1,415.96 1,415.67 1,415.96 0.0K
11:31 1,415.97 1,416.28 1,415.96 1,416.18 0.0K
11:32 1,416.17 1,416.17 1,413.93 1,414.05 0.0K
11:33 1,414.03 1,414.09 1,413.48 1,413.48 0.0K
11:34 1,413.44 1,413.44 1,412.49 1,412.70 0.0K
11:35 1,412.69 1,412.69 1,412.32 1,412.59 0.0K
11:36 1,412.61 1,412.72 1,412.29 1,412.29 0.0K
11:37 1,412.27 1,412.28 1,411.81 1,412.09 0.0K
11:38 1,412.06 1,412.06 1,411.59 1,411.74 0.0K
11:39 1,411.77 1,411.97 1,411.77 1,411.92 0.0K
11:40 1,411.91 1,411.91 1,411.13 1,411.17 0.0K
11:41 1,410.92 1,411.33 1,410.67 1,411.33 0.0K
11:42 1,411.33 1,411.66 1,411.30 1,411.63 0.0K
11:43 1,411.69 1,412.25 1,411.69 1,412.01 0.0K
11:44 1,411.98 1,411.98 1,411.34 1,411.40 0.0K
11:45 1,411.41 1,411.51 1,411.27 1,411.51 0.0K
11:46 1,411.47 1,411.47 1,410.82 1,410.96 0.0K
11:47 1,410.98 1,411.13 1,410.77 1,411.13 0.0K
11:48 1,411.34 1,412.20 1,411.34 1,412.20 0.0K
11:49 1,412.20 1,413.01 1,412.20 1,413.01 0.0K
11:50 1,413.06 1,413.51 1,413.06 1,413.16 0.0K
11:51 1,413.17 1,413.17 1,412.94 1,413.07 0.0K
11:52 1,413.12 1,413.87 1,413.12 1,413.87 0.0K
11:53 1,413.87 1,413.94 1,413.38 1,413.38 0.0K
11:54 1,413.36 1,413.87 1,413.35 1,413.87 0.0K
11:55 1,413.89 1,414.35 1,413.86 1,414.31 0.0K
11:56 1,414.37 1,414.62 1,414.37 1,414.56 0.0K
11:57 1,414.59 1,414.69 1,414.29 1,414.32 0.0K
11:58 1,414.32 1,414.37 1,413.70 1,413.77 0.0K
11:59 1,413.77 1,413.78 1,413.42 1,413.43 0.0K
12:00 1,413.41 1,413.52 1,413.15 1,413.15 0.0K
12:01 1,413.15 1,413.17 1,412.48 1,412.48 0.0K
12:02 1,412.48 1,412.48 1,411.97 1,412.02 0.0K
12:03 1,412.03 1,412.09 1,411.96 1,412.09 0.0K
12:04 1,412.08 1,412.20 1,411.51 1,411.52 0.0K
12:05 1,411.52 1,411.80 1,411.37 1,411.80 0.0K
12:06 1,411.82 1,412.80 1,411.82 1,412.76 0.0K
12:07 1,412.75 1,412.94 1,412.62 1,412.83 0.0K
12:08 1,412.86 1,413.70 1,412.86 1,413.70 0.0K
12:09 1,413.70 1,413.84 1,413.65 1,413.79 0.0K
12:10 1,413.84 1,414.00 1,413.83 1,414.00 0.0K
12:11 1,413.99 1,414.00 1,413.76 1,413.91 0.0K
12:12 1,413.92 1,414.10 1,413.55 1,413.55 0.0K
12:13 1,413.53 1,413.69 1,413.37 1,413.68 0.0K
12:14 1,413.67 1,413.84 1,413.66 1,413.84 0.0K
12:15 1,413.87 1,414.11 1,413.79 1,414.10 0.0K
12:16 1,414.04 1,414.04 1,412.92 1,412.92 0.0K
12:17 1,412.84 1,412.84 1,411.92 1,411.92 0.0K
12:18 1,411.83 1,411.83 1,411.34 1,411.34 0.0K
12:19 1,411.32 1,411.32 1,411.01 1,411.01 0.0K
12:20 1,411.01 1,411.01 1,410.57 1,410.90 0.0K
12:21 1,410.88 1,410.88 1,409.99 1,409.99 0.0K
12:22 1,410.01 1,410.01 1,408.79 1,408.98 0.0K
12:23 1,408.89 1,408.90 1,408.41 1,408.52 0.0K
12:24 1,408.51 1,408.51 1,408.04 1,408.12 0.0K
12:25 1,408.15 1,408.23 1,407.94 1,408.05 0.0K
12:26 1,408.06 1,408.54 1,408.06 1,408.30 0.0K
12:27 1,408.26 1,408.26 1,406.85 1,406.85 0.0K
12:28 1,406.84 1,406.84 1,403.75 1,404.20 0.0K
12:29 1,404.30 1,404.30 1,403.00 1,403.00 0.0K
12:30 1,403.03 1,403.06 1,401.78 1,402.50 0.0K
12:31 1,402.43 1,402.43 1,401.21 1,401.43 0.0K
12:32 1,401.35 1,401.35 1,399.01 1,399.01 0.0K
12:33 1,398.94 1,398.94 1,397.59 1,397.59 0.0K
12:34 1,397.22 1,398.79 1,396.87 1,398.79 0.0K
12:35 1,398.78 1,399.00 1,398.54 1,398.59 0.0K
12:36 1,399.17 1,399.17 1,398.16 1,399.07 0.0K
12:37 1,400.36 1,401.32 1,400.36 1,400.80 0.0K
12:38 1,400.91 1,400.92 1,400.43 1,400.68 0.0K
12:39 1,400.82 1,402.00 1,400.82 1,402.00 0.0K
12:40 1,402.09 1,402.70 1,402.09 1,402.55 0.0K
12:41 1,402.44 1,402.81 1,402.41 1,402.77 0.0K
12:42 1,402.82 1,402.82 1,402.38 1,402.63 0.0K
12:43 1,402.56 1,402.56 1,401.75 1,401.78 0.0K
12:44 1,401.78 1,401.78 1,401.26 1,401.39 0.0K
12:45 1,401.33 1,401.53 1,401.28 1,401.32 0.0K
12:46 1,401.35 1,401.35 1,400.90 1,401.24 0.0K
12:47 1,401.24 1,401.86 1,400.65 1,400.73 0.0K
12:48 1,400.73 1,401.07 1,400.73 1,401.00 0.0K
12:49 1,401.01 1,401.10 1,400.49 1,400.62 0.0K
12:50 1,400.63 1,400.63 1,399.40 1,399.42 0.0K
12:51 1,399.43 1,399.48 1,398.96 1,398.96 0.0K
12:52 1,398.93 1,398.93 1,398.30 1,398.39 0.0K
12:53 1,398.34 1,398.34 1,397.21 1,397.46 0.0K
12:54 1,397.45 1,397.73 1,397.25 1,397.25 0.0K
12:55 1,397.21 1,397.43 1,396.95 1,396.98 0.0K
12:56 1,396.96 1,397.47 1,396.93 1,397.39 0.0K
12:57 1,397.37 1,397.81 1,397.15 1,397.73 0.0K
12:58 1,397.71 1,397.94 1,397.69 1,397.76 0.0K
12:59 1,397.80 1,398.44 1,397.80 1,398.44 0.0K
13:00 1,398.01 1,398.38 1,397.97 1,398.38 0.0K
13:01 1,398.36 1,399.22 1,398.36 1,399.06 0.0K
13:02 1,399.06 1,400.11 1,399.05 1,400.11 0.0K
13:03 1,400.21 1,400.46 1,400.21 1,400.40 0.0K
13:04 1,400.43 1,400.70 1,400.43 1,400.69 0.0K
13:05 1,400.74 1,401.15 1,400.74 1,401.07 0.0K
13:06 1,401.13 1,402.06 1,401.13 1,402.06 0.0K
13:07 1,402.07 1,403.05 1,402.07 1,403.04 0.0K
13:08 1,403.05 1,403.06 1,402.78 1,402.97 0.0K
13:09 1,403.43 1,404.28 1,403.43 1,404.25 0.0K
13:10 1,404.26 1,404.26 1,403.56 1,403.75 0.0K
13:11 1,403.73 1,403.74 1,403.45 1,403.52 0.0K
13:12 1,403.52 1,403.63 1,403.46 1,403.62 0.0K
13:13 1,403.50 1,403.82 1,403.50 1,403.63 0.0K
13:14 1,403.60 1,403.60 1,403.26 1,403.31 0.0K
13:15 1,403.25 1,403.29 1,402.78 1,403.29 0.0K
13:16 1,403.28 1,403.34 1,402.79 1,402.79 0.0K
13:17 1,402.75 1,402.75 1,402.34 1,402.34 0.0K
13:18 1,402.31 1,402.73 1,402.30 1,402.73 0.0K
13:19 1,402.80 1,403.40 1,402.80 1,403.38 0.0K
13:20 1,403.37 1,403.66 1,402.70 1,402.70 0.0K
13:21 1,402.52 1,402.52 1,402.19 1,402.39 0.0K
13:22 1,402.51 1,403.32 1,402.51 1,403.31 0.0K
13:23 1,403.36 1,403.78 1,403.36 1,403.72 0.0K
13:24 1,403.71 1,403.73 1,403.28 1,403.38 0.0K
13:25 1,403.37 1,403.59 1,403.17 1,403.59 0.0K
13:26 1,403.60 1,403.60 1,402.78 1,402.79 0.0K
13:27 1,402.78 1,403.17 1,402.71 1,403.17 0.0K
13:28 1,403.18 1,403.28 1,403.04 1,403.26 0.0K
13:29 1,403.27 1,403.60 1,403.23 1,403.56 0.0K
13:30 1,403.57 1,403.75 1,403.38 1,403.75 0.0K
13:31 1,403.75 1,403.80 1,403.69 1,403.78 0.0K
13:32 1,403.77 1,403.86 1,403.77 1,403.85 0.0K
13:33 1,403.81 1,403.94 1,403.68 1,403.94 0.0K
13:34 1,403.95 1,404.06 1,403.68 1,403.68 0.0K
13:35 1,403.68 1,404.64 1,403.68 1,404.57 0.0K
13:36 1,404.55 1,404.91 1,404.54 1,404.91 0.0K
13:37 1,404.89 1,404.91 1,404.51 1,404.51 0.0K
13:38 1,404.52 1,404.66 1,404.52 1,404.56 0.0K
13:39 1,404.54 1,404.65 1,404.20 1,404.65 0.0K
13:40 1,404.80 1,405.39 1,404.80 1,405.39 0.0K
13:41 1,405.42 1,405.50 1,405.41 1,405.44 0.0K
13:42 1,405.44 1,405.55 1,405.26 1,405.26 0.0K
13:43 1,405.27 1,405.45 1,405.27 1,405.44 0.0K
13:44 1,405.43 1,405.43 1,404.61 1,404.61 0.0K
13:45 1,404.55 1,404.55 1,404.37 1,404.42 0.0K
13:46 1,404.43 1,404.65 1,404.43 1,404.56 0.0K
13:47 1,404.54 1,404.59 1,404.18 1,404.51 0.0K
13:48 1,404.92 1,405.03 1,404.59 1,404.70 0.0K
13:49 1,404.74 1,405.41 1,404.74 1,405.31 0.0K
13:50 1,405.32 1,406.29 1,405.32 1,406.29 0.0K
13:51 1,406.29 1,406.36 1,406.06 1,406.13 0.0K
13:52 1,406.26 1,406.67 1,406.26 1,406.41 0.0K
13:53 1,406.41 1,406.67 1,406.41 1,406.67 0.0K
13:54 1,406.73 1,406.75 1,406.48 1,406.53 0.0K
13:55 1,406.52 1,406.54 1,406.39 1,406.41 0.0K
13:56 1,406.34 1,406.43 1,405.81 1,405.88 0.0K
13:57 1,405.79 1,405.79 1,405.06 1,405.28 0.0K
13:58 1,405.28 1,405.29 1,405.01 1,405.01 0.0K
13:59 1,404.91 1,404.91 1,404.52 1,404.52 0.0K
14:00 1,404.53 1,405.82 1,404.53 1,405.82 0.0K
14:01 1,405.84 1,405.90 1,405.78 1,405.78 0.0K
14:02 1,405.79 1,406.11 1,405.75 1,406.05 0.0K
14:03 1,406.14 1,406.14 1,405.91 1,406.00 0.0K
14:04 1,406.03 1,406.30 1,406.03 1,406.30 0.0K
14:05 1,406.30 1,406.35 1,406.18 1,406.30 0.0K
14:06 1,406.31 1,406.99 1,406.04 1,406.99 0.0K
14:07 1,407.21 1,407.77 1,406.90 1,407.72 0.0K
14:08 1,407.76 1,407.89 1,407.76 1,407.84 0.0K
14:09 1,407.83 1,408.39 1,407.83 1,408.33 0.0K
14:10 1,408.30 1,408.99 1,408.30 1,408.99 0.0K
14:11 1,408.99 1,408.99 1,408.84 1,409.00 0.0K
14:12 1,409.04 1,409.23 1,409.01 1,409.09 0.0K
14:13 1,409.08 1,409.18 1,409.08 1,409.16 0.0K
14:14 1,409.16 1,409.58 1,409.16 1,409.44 0.0K
14:15 1,409.45 1,409.84 1,409.44 1,409.84 0.0K
14:16 1,409.84 1,409.84 1,409.22 1,409.27 0.0K
14:17 1,409.24 1,409.85 1,409.24 1,409.51 0.0K
14:18 1,409.53 1,411.56 1,409.16 1,411.35 0.0K
14:19 1,411.31 1,412.39 1,411.12 1,412.39 0.0K
14:20 1,412.44 1,412.54 1,412.16 1,412.16 0.0K
14:21 1,412.14 1,412.66 1,411.81 1,412.66 0.0K
14:22 1,412.83 1,412.99 1,412.44 1,412.47 0.0K
14:23 1,412.44 1,412.79 1,412.44 1,412.72 0.0K
14:24 1,412.67 1,412.92 1,412.67 1,412.89 0.0K
14:25 1,412.90 1,413.22 1,412.90 1,413.01 0.0K
14:26 1,413.01 1,413.01 1,412.79 1,412.80 0.0K
14:27 1,412.81 1,413.36 1,412.81 1,412.99 0.0K
14:28 1,412.92 1,413.20 1,412.92 1,413.13 0.0K
14:29 1,413.11 1,413.11 1,412.90 1,412.93 0.0K
14:30 1,412.92 1,413.28 1,412.92 1,412.93 0.0K
14:31 1,412.93 1,413.10 1,412.88 1,413.10 0.0K
14:32 1,413.12 1,413.28 1,413.06 1,413.22 0.0K
14:33 1,413.23 1,413.32 1,412.79 1,412.79 0.0K
14:34 1,412.75 1,412.77 1,412.43 1,412.43 0.0K
14:35 1,412.31 1,412.69 1,412.31 1,412.69 0.0K
14:36 1,412.69 1,412.69 1,412.62 1,412.67 0.0K
14:37 1,412.67 1,413.67 1,412.67 1,413.65 0.0K
14:38 1,413.64 1,413.91 1,413.64 1,413.79 0.0K
14:39 1,413.84 1,413.94 1,413.73 1,413.88 0.0K
14:40 1,413.92 1,414.01 1,413.92 1,413.98 0.0K
14:41 1,413.97 1,413.97 1,413.73 1,413.80 0.0K
14:42 1,413.85 1,413.90 1,413.71 1,413.71 0.0K
14:43 1,413.73 1,413.93 1,413.45 1,413.93 0.0K
14:44 1,413.97 1,413.97 1,413.73 1,413.73 0.0K
14:45 1,413.69 1,413.98 1,413.55 1,413.98 0.0K
14:46 1,413.96 1,414.05 1,413.65 1,414.05 0.0K
14:47 1,414.05 1,414.44 1,414.05 1,414.26 0.0K
14:48 1,414.27 1,414.31 1,414.23 1,414.24 0.0K
14:49 1,414.24 1,414.27 1,413.78 1,414.19 0.0K
14:50 1,414.18 1,414.43 1,414.16 1,414.39 0.0K
14:51 1,414.35 1,414.48 1,414.27 1,414.44 0.0K
14:52 1,414.46 1,414.77 1,414.45 1,414.49 0.0K
14:53 1,414.49 1,415.02 1,414.49 1,415.01 0.0K
14:54 1,415.00 1,415.22 1,415.00 1,415.04 0.0K
14:55 1,415.03 1,415.04 1,414.30 1,414.30 0.0K
14:56 1,414.28 1,414.28 1,413.97 1,414.21 0.0K
14:57 1,414.23 1,414.90 1,414.15 1,414.86 0.0K
14:58 1,414.89 1,414.90 1,414.65 1,414.74 0.0K
14:59 1,414.74 1,414.85 1,414.74 1,414.80 0.0K
15:00 1,414.72 1,415.18 1,414.64 1,415.13 0.0K
15:01 1,415.11 1,415.49 1,415.11 1,415.49 0.0K
15:02 1,415.51 1,415.76 1,415.51 1,415.70 0.0K
15:03 1,415.69 1,416.31 1,415.69 1,416.30 0.0K
15:04 1,416.26 1,417.19 1,416.26 1,417.16 0.0K
15:05 1,417.16 1,417.55 1,417.12 1,417.26 0.0K
15:06 1,417.26 1,417.41 1,417.21 1,417.41 0.0K
15:07 1,417.44 1,417.80 1,417.39 1,417.77 0.0K
15:08 1,417.77 1,417.93 1,417.69 1,417.88 0.0K
15:09 1,417.89 1,418.08 1,417.07 1,417.11 0.0K
15:10 1,417.02 1,417.11 1,416.87 1,416.87 0.0K
15:11 1,416.87 1,416.87 1,416.27 1,416.27 0.0K
15:12 1,416.24 1,416.47 1,416.09 1,416.46 0.0K
15:13 1,416.45 1,416.86 1,416.42 1,416.86 0.0K
15:14 1,416.91 1,417.25 1,416.91 1,417.10 0.0K
15:15 1,417.09 1,417.43 1,417.07 1,417.20 0.0K
15:16 1,417.20 1,417.35 1,417.02 1,417.30 0.0K
15:17 1,417.28 1,418.30 1,417.28 1,418.30 0.0K
15:18 1,418.30 1,418.70 1,418.30 1,418.70 0.0K
15:19 1,418.76 1,419.12 1,418.76 1,418.82 0.0K
15:20 1,418.84 1,418.85 1,418.51 1,418.56 0.0K
15:21 1,418.56 1,418.56 1,418.30 1,418.55 0.0K
15:22 1,418.55 1,418.58 1,418.32 1,418.53 0.0K
15:23 1,418.69 1,419.10 1,418.69 1,419.10 0.0K
15:24 1,419.13 1,419.33 1,419.13 1,419.24 0.0K
15:25 1,419.25 1,420.14 1,419.25 1,420.14 0.0K
15:26 1,420.17 1,420.94 1,420.16 1,420.94 0.0K
15:27 1,420.89 1,420.97 1,420.61 1,420.64 0.0K
15:28 1,420.63 1,420.90 1,420.58 1,420.88 0.0K
15:29 1,420.87 1,420.94 1,420.85 1,420.89 0.0K
15:30 1,420.91 1,420.91 1,419.36 1,419.36 0.0K
15:31 1,419.33 1,419.33 1,418.75 1,418.81 0.0K
15:32 1,418.77 1,418.77 1,418.55 1,418.75 0.0K
15:33 1,418.76 1,419.35 1,418.76 1,418.87 0.0K
15:34 1,418.84 1,419.36 1,418.78 1,419.35 0.0K
15:35 1,419.35 1,419.85 1,419.24 1,419.71 0.0K
15:36 1,419.70 1,420.34 1,419.70 1,420.04 0.0K
15:37 1,420.11 1,420.96 1,420.11 1,420.86 0.0K
15:38 1,420.84 1,420.97 1,419.41 1,419.42 0.0K
15:39 1,419.39 1,419.65 1,419.23 1,419.23 0.0K
15:40 1,419.23 1,419.23 1,418.25 1,418.31 0.0K
15:41 1,418.34 1,419.10 1,418.25 1,418.31 0.0K
15:42 1,418.02 1,418.06 1,417.25 1,417.40 0.0K
15:43 1,417.41 1,418.54 1,417.41 1,418.53 0.0K
15:44 1,418.50 1,418.50 1,418.14 1,418.14 0.0K
15:45 1,418.11 1,418.39 1,417.90 1,417.90 0.0K
15:46 1,417.86 1,417.86 1,417.16 1,417.77 0.0K
15:47 1,417.89 1,418.63 1,417.89 1,418.33 0.0K
15:48 1,418.31 1,418.75 1,418.19 1,418.73 0.0K
15:49 1,418.74 1,418.90 1,418.58 1,418.58 0.0K
15:50 1,418.83 1,421.57 1,418.83 1,421.57 0.0K
15:51 1,421.54 1,421.54 1,419.95 1,419.97 0.0K
15:52 1,419.93 1,420.67 1,419.53 1,420.41 0.0K
15:53 1,420.41 1,420.74 1,419.65 1,420.74 0.0K
15:54 1,420.64 1,420.64 1,419.49 1,420.57 0.0K
15:55 1,421.04 1,423.97 1,420.92 1,423.43 0.0K
15:56 1,423.46 1,424.23 1,423.46 1,424.23 0.0K
15:57 1,424.19 1,424.75 1,423.79 1,424.65 0.0K
15:58 1,424.54 1,425.05 1,423.85 1,423.89 0.0K
15:59 1,423.75 1,423.75 1,422.30 1,422.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし