ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,415.91 1,416.63 1,415.79 1,416.31 0.0K
09:31 1,416.25 1,417.35 1,416.05 1,417.35 0.0K
09:32 1,417.23 1,418.54 1,417.10 1,417.56 0.0K
09:33 1,417.50 1,417.71 1,417.03 1,417.10 0.0K
09:34 1,417.15 1,417.64 1,416.46 1,416.46 0.0K
09:35 1,416.65 1,417.70 1,416.65 1,417.70 0.0K
09:36 1,417.82 1,418.44 1,417.76 1,417.76 0.0K
09:37 1,417.83 1,418.07 1,417.40 1,417.84 0.0K
09:38 1,417.76 1,419.80 1,417.74 1,419.34 0.0K
09:39 1,419.52 1,420.12 1,419.52 1,420.10 0.0K
09:40 1,420.17 1,420.54 1,420.14 1,420.54 0.0K
09:41 1,420.76 1,421.13 1,420.45 1,421.08 0.0K
09:42 1,421.17 1,421.18 1,420.88 1,421.13 0.0K
09:43 1,421.11 1,421.60 1,420.49 1,421.60 0.0K
09:44 1,421.78 1,422.59 1,421.74 1,422.41 0.0K
09:45 1,422.30 1,422.43 1,420.54 1,420.55 0.0K
09:46 1,420.68 1,421.12 1,420.68 1,420.98 0.0K
09:47 1,421.17 1,421.71 1,421.16 1,421.47 0.0K
09:48 1,421.50 1,421.50 1,421.06 1,421.08 0.0K
09:49 1,421.09 1,421.27 1,421.01 1,421.20 0.0K
09:50 1,421.36 1,423.21 1,421.36 1,423.21 0.0K
09:51 1,423.22 1,424.22 1,423.22 1,424.22 0.0K
09:52 1,424.19 1,424.86 1,424.19 1,424.51 0.0K
09:53 1,424.58 1,425.00 1,423.97 1,424.18 0.0K
09:54 1,424.15 1,425.24 1,424.15 1,425.24 0.0K
09:55 1,425.28 1,425.36 1,425.04 1,425.36 0.0K
09:56 1,425.36 1,426.33 1,425.36 1,426.33 0.0K
09:57 1,426.32 1,426.58 1,426.22 1,426.23 0.0K
09:58 1,426.27 1,426.70 1,426.20 1,426.70 0.0K
09:59 1,426.50 1,426.94 1,426.26 1,426.75 0.0K
10:00 1,426.93 1,427.25 1,426.82 1,426.84 0.0K
10:01 1,426.84 1,427.73 1,426.84 1,427.37 0.0K
10:02 1,427.26 1,429.24 1,427.26 1,429.24 0.0K
10:03 1,429.28 1,429.56 1,428.98 1,429.47 0.0K
10:04 1,429.48 1,429.55 1,428.93 1,428.96 0.0K
10:05 1,428.99 1,429.06 1,428.37 1,428.37 0.0K
10:06 1,428.52 1,429.35 1,428.52 1,429.28 0.0K
10:07 1,429.26 1,429.28 1,428.91 1,428.92 0.0K
10:08 1,428.95 1,429.19 1,428.95 1,429.14 0.0K
10:09 1,429.15 1,429.19 1,428.91 1,428.91 0.0K
10:10 1,428.83 1,428.95 1,428.26 1,428.90 0.0K
10:11 1,428.94 1,429.55 1,428.57 1,429.45 0.0K
10:12 1,429.45 1,430.34 1,429.45 1,430.28 0.0K
10:13 1,430.28 1,430.81 1,430.28 1,430.78 0.0K
10:14 1,430.82 1,432.11 1,430.82 1,432.08 0.0K
10:15 1,432.06 1,432.10 1,431.73 1,431.73 0.0K
10:16 1,431.65 1,432.22 1,431.36 1,432.22 0.0K
10:17 1,432.29 1,433.39 1,432.29 1,433.39 0.0K
10:18 1,433.26 1,433.34 1,433.02 1,433.21 0.0K
10:19 1,433.19 1,433.47 1,432.86 1,432.93 0.0K
10:20 1,432.97 1,432.97 1,432.33 1,432.33 0.0K
10:21 1,432.34 1,432.39 1,432.09 1,432.16 0.0K
10:22 1,432.12 1,432.15 1,431.57 1,431.72 0.0K
10:23 1,431.74 1,431.93 1,431.73 1,431.78 0.0K
10:24 1,431.75 1,431.79 1,431.29 1,431.63 0.0K
10:25 1,431.75 1,432.24 1,431.26 1,432.24 0.0K
10:26 1,432.27 1,432.64 1,432.15 1,432.33 0.0K
10:27 1,432.18 1,432.28 1,431.71 1,431.80 0.0K
10:28 1,431.75 1,431.86 1,431.11 1,431.19 0.0K
10:29 1,431.28 1,431.31 1,431.12 1,431.12 0.0K
10:30 1,431.08 1,431.08 1,430.01 1,430.75 0.0K
10:31 1,430.76 1,430.94 1,430.62 1,430.94 0.0K
10:32 1,431.12 1,431.70 1,431.12 1,431.44 0.0K
10:33 1,431.46 1,431.69 1,431.21 1,431.69 0.0K
10:34 1,431.75 1,432.11 1,431.69 1,431.92 0.0K
10:35 1,431.91 1,432.41 1,431.91 1,432.17 0.0K
10:36 1,432.14 1,432.21 1,431.92 1,432.15 0.0K
10:37 1,432.13 1,432.79 1,432.03 1,432.79 0.0K
10:38 1,432.87 1,432.88 1,432.63 1,432.84 0.0K
10:39 1,432.73 1,432.80 1,432.40 1,432.40 0.0K
10:40 1,432.36 1,432.93 1,432.36 1,432.86 0.0K
10:41 1,432.81 1,432.81 1,431.79 1,431.79 0.0K
10:42 1,431.87 1,431.87 1,431.23 1,431.30 0.0K
10:43 1,431.35 1,431.35 1,430.21 1,430.32 0.0K
10:44 1,430.42 1,430.42 1,429.61 1,429.61 0.0K
10:45 1,429.55 1,430.30 1,429.29 1,430.30 0.0K
10:46 1,430.54 1,430.88 1,430.50 1,430.50 0.0K
10:47 1,430.52 1,430.52 1,429.80 1,429.80 0.0K
10:48 1,429.71 1,429.90 1,429.65 1,429.73 0.0K
10:49 1,429.69 1,430.08 1,429.66 1,429.93 0.0K
10:50 1,429.95 1,430.61 1,429.95 1,430.61 0.0K
10:51 1,430.66 1,430.74 1,430.40 1,430.71 0.0K
10:52 1,430.72 1,431.18 1,430.69 1,431.18 0.0K
10:53 1,431.16 1,432.74 1,431.12 1,432.74 0.0K
10:54 1,432.78 1,432.83 1,432.37 1,432.52 0.0K
10:55 1,432.51 1,433.19 1,432.45 1,433.19 0.0K
10:56 1,433.29 1,433.34 1,432.93 1,432.96 0.0K
10:57 1,432.98 1,433.34 1,432.98 1,433.10 0.0K
10:58 1,433.09 1,433.32 1,432.74 1,433.32 0.0K
10:59 1,433.28 1,433.67 1,433.28 1,433.57 0.0K
11:00 1,433.58 1,433.83 1,433.51 1,433.83 0.0K
11:01 1,433.88 1,433.98 1,433.83 1,433.89 0.0K
11:02 1,433.95 1,434.19 1,433.79 1,434.03 0.0K
11:03 1,434.02 1,434.10 1,433.77 1,433.82 0.0K
11:04 1,433.82 1,433.97 1,433.66 1,433.67 0.0K
11:05 1,433.64 1,433.64 1,432.73 1,432.84 0.0K
11:06 1,432.82 1,433.11 1,432.78 1,433.10 0.0K
11:07 1,433.14 1,433.52 1,433.11 1,433.52 0.0K
11:08 1,433.54 1,434.07 1,433.54 1,434.07 0.0K
11:09 1,434.06 1,434.32 1,434.06 1,434.32 0.0K
11:10 1,434.37 1,435.10 1,434.37 1,434.92 0.0K
11:11 1,434.94 1,435.04 1,434.89 1,435.04 0.0K
11:12 1,435.01 1,435.59 1,435.01 1,435.53 0.0K
11:13 1,435.44 1,435.73 1,435.39 1,435.42 0.0K
11:14 1,435.49 1,435.49 1,434.51 1,434.51 0.0K
11:15 1,434.53 1,435.01 1,434.52 1,434.93 0.0K
11:16 1,434.93 1,435.36 1,434.93 1,435.36 0.0K
11:17 1,435.40 1,435.54 1,435.35 1,435.39 0.0K
11:18 1,435.44 1,436.18 1,435.44 1,436.18 0.0K
11:19 1,436.22 1,436.86 1,436.21 1,436.86 0.0K
11:20 1,436.82 1,436.82 1,436.37 1,436.37 0.0K
11:21 1,436.34 1,436.48 1,435.75 1,435.75 0.0K
11:22 1,435.79 1,435.97 1,435.71 1,435.75 0.0K
11:23 1,435.74 1,435.89 1,435.72 1,435.80 0.0K
11:24 1,435.81 1,435.89 1,435.64 1,435.68 0.0K
11:25 1,435.73 1,436.66 1,435.73 1,436.66 0.0K
11:26 1,437.23 1,437.66 1,437.23 1,437.66 0.0K
11:27 1,437.81 1,437.81 1,437.55 1,437.64 0.0K
11:28 1,437.57 1,437.77 1,437.57 1,437.75 0.0K
11:29 1,437.85 1,438.22 1,437.85 1,438.18 0.0K
11:30 1,438.09 1,438.16 1,437.81 1,438.05 0.0K
11:31 1,438.04 1,438.37 1,438.04 1,438.37 0.0K
11:32 1,438.38 1,438.53 1,438.25 1,438.47 0.0K
11:33 1,438.53 1,439.05 1,438.53 1,439.05 0.0K
11:34 1,439.09 1,439.24 1,438.98 1,439.13 0.0K
11:35 1,438.99 1,438.99 1,438.09 1,438.11 0.0K
11:36 1,438.15 1,439.34 1,438.15 1,439.25 0.0K
11:37 1,439.26 1,439.39 1,439.01 1,439.26 0.0K
11:38 1,439.25 1,439.49 1,439.25 1,439.35 0.0K
11:39 1,439.30 1,440.04 1,439.30 1,440.04 0.0K
11:40 1,440.01 1,440.37 1,440.01 1,440.27 0.0K
11:41 1,440.18 1,440.18 1,439.93 1,440.16 0.0K
11:42 1,440.16 1,440.51 1,440.16 1,440.51 0.0K
11:43 1,440.53 1,440.69 1,440.51 1,440.69 0.0K
11:44 1,440.73 1,441.07 1,440.68 1,441.07 0.0K
11:45 1,441.08 1,441.48 1,440.75 1,441.48 0.0K
11:46 1,441.50 1,442.31 1,441.50 1,442.28 0.0K
11:47 1,442.28 1,442.47 1,442.24 1,442.45 0.0K
11:48 1,442.47 1,442.74 1,442.30 1,442.40 0.0K
11:49 1,442.47 1,442.47 1,441.94 1,442.10 0.0K
11:50 1,442.10 1,442.17 1,441.82 1,441.83 0.0K
11:51 1,441.80 1,441.88 1,441.49 1,441.84 0.0K
11:52 1,441.93 1,441.93 1,441.62 1,441.63 0.0K
11:53 1,441.57 1,441.64 1,441.40 1,441.40 0.0K
11:54 1,441.44 1,441.58 1,441.32 1,441.32 0.0K
11:55 1,441.28 1,441.59 1,440.95 1,441.59 0.0K
11:56 1,441.58 1,442.13 1,441.58 1,442.13 0.0K
11:57 1,442.18 1,442.38 1,442.14 1,442.30 0.0K
11:58 1,442.28 1,442.33 1,442.07 1,442.33 0.0K
11:59 1,442.34 1,442.61 1,442.20 1,442.22 0.0K
12:00 1,442.29 1,442.29 1,441.41 1,441.41 0.0K
12:01 1,441.39 1,441.54 1,441.39 1,441.42 0.0K
12:02 1,441.40 1,441.44 1,440.74 1,440.96 0.0K
12:03 1,440.98 1,440.98 1,440.70 1,440.70 0.0K
12:04 1,440.64 1,440.64 1,440.21 1,440.61 0.0K
12:05 1,440.58 1,440.93 1,440.36 1,440.67 0.0K
12:06 1,440.70 1,440.89 1,440.61 1,440.76 0.0K
12:07 1,440.76 1,441.00 1,440.76 1,440.93 0.0K
12:08 1,440.93 1,441.31 1,440.81 1,441.31 0.0K
12:09 1,441.26 1,441.50 1,441.16 1,441.50 0.0K
12:10 1,441.48 1,441.52 1,441.32 1,441.52 0.0K
12:11 1,441.57 1,441.57 1,441.34 1,441.52 0.0K
12:12 1,441.52 1,441.73 1,441.34 1,441.73 0.0K
12:13 1,441.78 1,443.14 1,441.78 1,443.14 0.0K
12:14 1,443.14 1,443.36 1,443.14 1,443.33 0.0K
12:15 1,443.31 1,443.31 1,442.71 1,442.74 0.0K
12:16 1,442.74 1,443.04 1,442.70 1,443.04 0.0K
12:17 1,443.13 1,443.17 1,442.60 1,442.60 0.0K
12:18 1,442.58 1,442.64 1,442.53 1,442.54 0.0K
12:19 1,442.48 1,442.61 1,442.41 1,442.43 0.0K
12:20 1,442.39 1,442.89 1,442.28 1,442.78 0.0K
12:21 1,442.78 1,442.78 1,442.60 1,442.65 0.0K
12:22 1,442.75 1,443.13 1,442.73 1,443.01 0.0K
12:23 1,442.96 1,443.28 1,442.96 1,443.24 0.0K
12:24 1,443.24 1,443.45 1,443.11 1,443.44 0.0K
12:25 1,443.43 1,444.84 1,443.43 1,444.84 0.0K
12:26 1,444.94 1,445.02 1,444.69 1,444.71 0.0K
12:27 1,444.65 1,444.71 1,444.31 1,444.41 0.0K
12:28 1,444.41 1,444.52 1,444.33 1,444.46 0.0K
12:29 1,444.44 1,444.52 1,444.39 1,444.46 0.0K
12:30 1,444.41 1,444.50 1,444.38 1,444.42 0.0K
12:31 1,444.41 1,444.79 1,444.41 1,444.76 0.0K
12:32 1,444.76 1,444.85 1,444.41 1,444.48 0.0K
12:33 1,444.50 1,444.53 1,444.15 1,444.17 0.0K
12:34 1,444.20 1,444.20 1,443.43 1,443.77 0.0K
12:35 1,443.74 1,444.42 1,443.69 1,444.42 0.0K
12:36 1,444.49 1,444.67 1,444.40 1,444.59 0.0K
12:37 1,444.57 1,444.77 1,444.51 1,444.73 0.0K
12:38 1,444.79 1,445.17 1,444.79 1,445.17 0.0K
12:39 1,445.26 1,445.61 1,445.26 1,445.54 0.0K
12:40 1,445.53 1,445.53 1,445.37 1,445.38 0.0K
12:41 1,445.38 1,445.54 1,445.38 1,445.44 0.0K
12:42 1,445.44 1,445.60 1,445.44 1,445.60 0.0K
12:43 1,445.60 1,445.80 1,445.54 1,445.80 0.0K
12:44 1,445.79 1,445.88 1,445.76 1,445.78 0.0K
12:45 1,445.79 1,445.88 1,445.66 1,445.70 0.0K
12:46 1,445.73 1,446.04 1,445.72 1,445.94 0.0K
12:47 1,445.87 1,446.46 1,445.85 1,446.46 0.0K
12:48 1,446.60 1,446.62 1,446.28 1,446.36 0.0K
12:49 1,446.33 1,446.78 1,446.30 1,446.78 0.0K
12:50 1,446.85 1,446.85 1,446.57 1,446.60 0.0K
12:51 1,446.59 1,446.59 1,445.88 1,445.95 0.0K
12:52 1,445.95 1,446.26 1,445.95 1,446.09 0.0K
12:53 1,446.00 1,446.00 1,445.83 1,445.86 0.0K
12:54 1,445.92 1,446.14 1,445.91 1,446.02 0.0K
12:55 1,446.00 1,446.05 1,445.93 1,446.02 0.0K
12:56 1,446.06 1,446.29 1,446.04 1,446.04 0.0K
12:57 1,446.02 1,446.12 1,445.83 1,445.93 0.0K
12:58 1,445.90 1,445.90 1,445.25 1,445.25 0.0K
12:59 1,445.23 1,445.23 1,444.85 1,444.86 0.0K
13:00 1,444.90 1,445.05 1,444.33 1,444.33 0.0K
13:01 1,444.34 1,444.38 1,443.98 1,444.08 0.0K
13:02 1,444.08 1,444.10 1,443.82 1,443.99 0.0K
13:03 1,443.87 1,443.87 1,443.52 1,443.52 0.0K
13:04 1,443.53 1,443.76 1,443.53 1,443.72 0.0K
13:05 1,443.72 1,443.79 1,443.51 1,443.53 0.0K
13:06 1,443.51 1,443.64 1,443.38 1,443.62 0.0K
13:07 1,443.66 1,443.66 1,443.56 1,443.56 0.0K
13:08 1,443.54 1,443.56 1,443.38 1,443.39 0.0K
13:09 1,443.38 1,443.61 1,443.38 1,443.44 0.0K
13:10 1,443.45 1,443.51 1,443.14 1,443.14 0.0K
13:11 1,443.05 1,443.20 1,443.01 1,443.04 0.0K
13:12 1,442.92 1,443.66 1,442.84 1,443.64 0.0K
13:13 1,443.64 1,443.69 1,443.16 1,443.16 0.0K
13:14 1,443.16 1,443.16 1,442.94 1,443.07 0.0K
13:15 1,443.11 1,443.58 1,443.03 1,443.58 0.0K
13:16 1,443.61 1,443.76 1,443.52 1,443.75 0.0K
13:17 1,443.73 1,444.23 1,443.72 1,444.19 0.0K
13:18 1,444.16 1,444.20 1,444.08 1,444.17 0.0K
13:19 1,444.18 1,444.25 1,444.03 1,444.03 0.0K
13:20 1,444.04 1,444.04 1,443.76 1,443.79 0.0K
13:21 1,443.76 1,443.79 1,443.38 1,443.38 0.0K
13:22 1,443.37 1,443.48 1,443.33 1,443.48 0.0K
13:23 1,443.48 1,443.49 1,443.32 1,443.36 0.0K
13:24 1,443.42 1,443.87 1,443.42 1,443.66 0.0K
13:25 1,443.72 1,443.72 1,443.48 1,443.48 0.0K
13:26 1,443.45 1,443.45 1,443.32 1,443.38 0.0K
13:27 1,443.39 1,443.65 1,443.36 1,443.65 0.0K
13:28 1,443.64 1,443.64 1,443.39 1,443.40 0.0K
13:29 1,443.46 1,443.53 1,443.41 1,443.53 0.0K
13:30 1,443.53 1,443.84 1,443.51 1,443.80 0.0K
13:31 1,443.80 1,444.08 1,443.79 1,444.08 0.0K
13:32 1,444.13 1,444.39 1,444.12 1,444.28 0.0K
13:33 1,444.25 1,444.36 1,444.25 1,444.31 0.0K
13:34 1,444.32 1,444.34 1,444.01 1,444.03 0.0K
13:35 1,444.03 1,444.28 1,444.03 1,444.18 0.0K
13:36 1,444.12 1,444.24 1,444.01 1,444.14 0.0K
13:37 1,444.11 1,444.18 1,443.94 1,443.94 0.0K
13:38 1,443.91 1,443.92 1,443.20 1,443.21 0.0K
13:39 1,443.16 1,443.17 1,442.94 1,443.17 0.0K
13:40 1,443.17 1,443.59 1,443.14 1,443.34 0.0K
13:41 1,443.28 1,443.47 1,443.23 1,443.47 0.0K
13:42 1,443.45 1,443.45 1,443.14 1,443.14 0.0K
13:43 1,443.15 1,443.16 1,442.80 1,442.88 0.0K
13:44 1,442.87 1,443.02 1,442.79 1,442.88 0.0K
13:45 1,442.87 1,443.17 1,442.85 1,443.17 0.0K
13:46 1,443.19 1,443.36 1,443.14 1,443.14 0.0K
13:47 1,443.14 1,443.60 1,443.14 1,443.59 0.0K
13:48 1,443.60 1,443.83 1,443.57 1,443.80 0.0K
13:49 1,443.81 1,443.95 1,443.81 1,443.90 0.0K
13:50 1,443.90 1,443.96 1,443.85 1,443.91 0.0K
13:51 1,443.85 1,443.85 1,443.38 1,443.38 0.0K
13:52 1,443.37 1,443.40 1,442.68 1,442.68 0.0K
13:53 1,442.51 1,442.51 1,442.23 1,442.25 0.0K
13:54 1,442.24 1,442.24 1,441.68 1,441.68 0.0K
13:55 1,441.68 1,441.72 1,441.47 1,441.47 0.0K
13:56 1,441.48 1,441.48 1,440.04 1,440.07 0.0K
13:57 1,440.08 1,440.22 1,439.90 1,439.90 0.0K
13:58 1,439.91 1,439.98 1,439.86 1,439.94 0.0K
13:59 1,439.94 1,439.94 1,439.70 1,439.70 0.0K
14:00 1,439.74 1,439.90 1,438.95 1,438.95 0.0K
14:01 1,438.94 1,438.94 1,438.13 1,438.13 0.0K
14:02 1,437.94 1,438.60 1,437.94 1,438.53 0.0K
14:03 1,438.54 1,438.57 1,438.45 1,438.57 0.0K
14:04 1,438.62 1,439.03 1,438.57 1,438.92 0.0K
14:05 1,438.90 1,439.64 1,438.89 1,439.64 0.0K
14:06 1,439.62 1,439.85 1,439.62 1,439.77 0.0K
14:07 1,439.77 1,439.77 1,439.48 1,439.52 0.0K
14:08 1,439.53 1,439.53 1,439.10 1,439.10 0.0K
14:09 1,439.10 1,439.18 1,438.60 1,438.60 0.0K
14:10 1,438.60 1,439.27 1,438.60 1,439.27 0.0K
14:11 1,439.25 1,439.26 1,439.08 1,439.20 0.0K
14:12 1,439.21 1,439.28 1,438.97 1,439.28 0.0K
14:13 1,439.29 1,439.34 1,439.16 1,439.19 0.0K
14:14 1,439.18 1,439.31 1,439.18 1,439.28 0.0K
14:15 1,439.32 1,439.43 1,439.20 1,439.20 0.0K
14:16 1,439.25 1,439.41 1,439.24 1,439.29 0.0K
14:17 1,439.30 1,439.31 1,438.86 1,438.87 0.0K
14:18 1,438.87 1,439.05 1,438.65 1,439.05 0.0K
14:19 1,439.22 1,439.61 1,439.22 1,439.52 0.0K
14:20 1,439.53 1,439.87 1,439.49 1,439.87 0.0K
14:21 1,439.94 1,440.05 1,439.85 1,440.05 0.0K
14:22 1,440.01 1,440.16 1,439.96 1,439.96 0.0K
14:23 1,439.97 1,440.20 1,439.97 1,440.16 0.0K
14:24 1,440.16 1,440.69 1,440.16 1,440.65 0.0K
14:25 1,440.62 1,440.81 1,440.53 1,440.53 0.0K
14:26 1,440.54 1,440.86 1,440.54 1,440.63 0.0K
14:27 1,440.60 1,440.70 1,440.59 1,440.64 0.0K
14:28 1,440.60 1,440.69 1,440.55 1,440.59 0.0K
14:29 1,440.41 1,440.54 1,440.41 1,440.48 0.0K
14:30 1,440.47 1,440.69 1,440.36 1,440.54 0.0K
14:31 1,440.55 1,440.55 1,440.13 1,440.23 0.0K
14:32 1,440.22 1,440.23 1,440.12 1,440.18 0.0K
14:33 1,440.13 1,440.17 1,439.87 1,439.87 0.0K
14:34 1,439.88 1,440.38 1,439.88 1,440.38 0.0K
14:35 1,440.36 1,440.49 1,440.35 1,440.49 0.0K
14:36 1,440.49 1,440.72 1,440.48 1,440.62 0.0K
14:37 1,440.61 1,440.98 1,440.57 1,440.89 0.0K
14:38 1,440.79 1,441.08 1,440.76 1,441.08 0.0K
14:39 1,441.10 1,441.13 1,441.02 1,441.12 0.0K
14:40 1,441.12 1,441.29 1,441.06 1,441.06 0.0K
14:41 1,441.05 1,441.05 1,440.80 1,440.99 0.0K
14:42 1,441.03 1,441.03 1,440.83 1,440.83 0.0K
14:43 1,440.81 1,440.94 1,440.77 1,440.83 0.0K
14:44 1,440.77 1,440.77 1,440.52 1,440.72 0.0K
14:45 1,440.73 1,440.87 1,440.42 1,440.53 0.0K
14:46 1,440.54 1,440.63 1,440.15 1,440.15 0.0K
14:47 1,440.09 1,440.20 1,440.08 1,440.18 0.0K
14:48 1,440.17 1,440.21 1,440.15 1,440.16 0.0K
14:49 1,440.17 1,440.22 1,440.01 1,440.03 0.0K
14:50 1,440.00 1,440.00 1,439.69 1,439.70 0.0K
14:51 1,439.65 1,439.69 1,439.57 1,439.58 0.0K
14:52 1,439.60 1,439.79 1,439.59 1,439.72 0.0K
14:53 1,439.67 1,440.09 1,439.63 1,440.09 0.0K
14:54 1,440.09 1,440.38 1,439.97 1,440.38 0.0K
14:55 1,440.40 1,440.43 1,440.22 1,440.25 0.0K
14:56 1,440.25 1,440.92 1,440.24 1,440.92 0.0K
14:57 1,440.96 1,441.78 1,440.92 1,441.78 0.0K
14:58 1,441.77 1,442.00 1,441.74 1,441.97 0.0K
14:59 1,441.92 1,442.09 1,441.85 1,442.06 0.0K
15:00 1,442.08 1,442.08 1,441.27 1,441.27 0.0K
15:01 1,441.28 1,441.54 1,441.18 1,441.54 0.0K
15:02 1,441.51 1,441.84 1,441.51 1,441.80 0.0K
15:03 1,441.79 1,441.82 1,441.75 1,441.82 0.0K
15:04 1,441.82 1,441.88 1,441.69 1,441.69 0.0K
15:05 1,441.71 1,441.81 1,441.58 1,441.80 0.0K
15:06 1,441.81 1,441.89 1,441.71 1,441.79 0.0K
15:07 1,441.85 1,441.97 1,441.77 1,441.87 0.0K
15:08 1,441.86 1,442.11 1,441.80 1,442.09 0.0K
15:09 1,441.95 1,441.95 1,441.34 1,441.50 0.0K
15:10 1,441.53 1,441.97 1,441.53 1,441.91 0.0K
15:11 1,441.89 1,442.35 1,441.88 1,442.35 0.0K
15:12 1,442.50 1,443.07 1,442.50 1,443.03 0.0K
15:13 1,443.00 1,443.27 1,443.00 1,443.26 0.0K
15:14 1,443.29 1,443.42 1,443.28 1,443.37 0.0K
15:15 1,443.22 1,443.69 1,443.22 1,443.69 0.0K
15:16 1,443.70 1,444.24 1,443.70 1,444.24 0.0K
15:17 1,444.28 1,444.47 1,444.16 1,444.16 0.0K
15:18 1,444.14 1,444.33 1,444.04 1,444.33 0.0K
15:19 1,444.33 1,444.78 1,444.33 1,444.67 0.0K
15:20 1,444.65 1,444.65 1,443.97 1,444.11 0.0K
15:21 1,444.10 1,444.11 1,443.83 1,443.86 0.0K
15:22 1,443.82 1,443.82 1,443.62 1,443.68 0.0K
15:23 1,443.69 1,443.69 1,443.39 1,443.39 0.0K
15:24 1,443.36 1,443.40 1,443.15 1,443.25 0.0K
15:25 1,443.28 1,443.64 1,443.23 1,443.60 0.0K
15:26 1,443.60 1,443.60 1,443.26 1,443.26 0.0K
15:27 1,443.23 1,443.23 1,443.00 1,443.07 0.0K
15:28 1,443.07 1,443.32 1,443.07 1,443.18 0.0K
15:29 1,443.26 1,443.27 1,442.93 1,442.93 0.0K
15:30 1,442.90 1,443.44 1,442.72 1,443.44 0.0K
15:31 1,443.37 1,443.71 1,443.37 1,443.71 0.0K
15:32 1,443.71 1,444.11 1,443.68 1,444.11 0.0K
15:33 1,444.08 1,444.42 1,444.08 1,444.36 0.0K
15:34 1,444.40 1,444.50 1,444.29 1,444.29 0.0K
15:35 1,444.26 1,444.26 1,444.04 1,444.17 0.0K
15:36 1,444.12 1,444.31 1,444.11 1,444.31 0.0K
15:37 1,444.32 1,444.97 1,444.32 1,444.94 0.0K
15:38 1,444.97 1,445.15 1,444.79 1,444.90 0.0K
15:39 1,444.90 1,444.90 1,444.42 1,444.48 0.0K
15:40 1,444.53 1,444.74 1,444.53 1,444.56 0.0K
15:41 1,444.57 1,444.59 1,444.16 1,444.18 0.0K
15:42 1,444.11 1,444.33 1,443.98 1,444.28 0.0K
15:43 1,444.29 1,444.31 1,443.96 1,443.96 0.0K
15:44 1,443.95 1,444.04 1,443.81 1,443.86 0.0K
15:45 1,443.83 1,443.83 1,443.14 1,443.16 0.0K
15:46 1,443.14 1,443.14 1,442.88 1,442.95 0.0K
15:47 1,442.97 1,443.05 1,442.78 1,442.90 0.0K
15:48 1,442.88 1,442.89 1,442.60 1,442.63 0.0K
15:49 1,442.54 1,442.54 1,441.84 1,441.84 0.0K
15:50 1,442.39 1,442.68 1,441.87 1,441.87 0.0K
15:51 1,441.83 1,441.83 1,440.61 1,441.01 0.0K
15:52 1,441.11 1,441.22 1,440.64 1,440.78 0.0K
15:53 1,440.84 1,441.69 1,440.46 1,441.69 0.0K
15:54 1,441.87 1,442.03 1,441.49 1,441.49 0.0K
15:55 1,441.47 1,441.47 1,439.99 1,441.40 0.0K
15:56 1,441.15 1,441.54 1,441.03 1,441.54 0.0K
15:57 1,441.57 1,442.27 1,441.57 1,442.19 0.0K
15:58 1,442.19 1,442.41 1,442.19 1,442.35 0.0K
15:59 1,442.26 1,442.26 1,441.11 1,441.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし