ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,390.71 1,395.71 1,390.71 1,395.25 0.0K
09:31 1,395.23 1,395.23 1,392.22 1,392.54 0.0K
09:32 1,392.39 1,395.97 1,391.42 1,395.97 0.0K
09:33 1,396.01 1,399.36 1,394.85 1,399.36 0.0K
09:34 1,399.57 1,399.57 1,398.17 1,398.32 0.0K
09:35 1,398.25 1,398.85 1,397.67 1,398.33 0.0K
09:36 1,398.30 1,398.56 1,395.60 1,395.62 0.0K
09:37 1,395.42 1,395.58 1,394.05 1,394.05 0.0K
09:38 1,393.41 1,394.06 1,392.60 1,394.06 0.0K
09:39 1,394.11 1,394.11 1,393.14 1,393.59 0.0K
09:40 1,393.59 1,393.81 1,392.54 1,393.31 0.0K
09:41 1,393.44 1,393.95 1,393.44 1,393.95 0.0K
09:42 1,393.71 1,393.71 1,391.84 1,391.84 0.0K
09:43 1,391.86 1,393.81 1,391.77 1,393.65 0.0K
09:44 1,393.53 1,393.88 1,393.05 1,393.82 0.0K
09:45 1,393.98 1,394.38 1,393.34 1,393.75 0.0K
09:46 1,393.75 1,394.12 1,392.62 1,393.18 0.0K
09:47 1,393.15 1,393.15 1,392.53 1,392.86 0.0K
09:48 1,392.86 1,393.99 1,392.58 1,393.90 0.0K
09:49 1,393.84 1,395.71 1,393.83 1,395.68 0.0K
09:50 1,395.66 1,396.58 1,395.56 1,396.46 0.0K
09:51 1,396.40 1,397.45 1,396.17 1,397.38 0.0K
09:52 1,397.43 1,398.92 1,397.43 1,398.92 0.0K
09:53 1,399.05 1,400.01 1,399.05 1,399.74 0.0K
09:54 1,399.84 1,400.79 1,399.84 1,400.36 0.0K
09:55 1,400.28 1,400.28 1,397.67 1,397.73 0.0K
09:56 1,397.74 1,398.11 1,397.13 1,397.16 0.0K
09:57 1,397.19 1,397.79 1,397.05 1,397.79 0.0K
09:58 1,397.72 1,398.43 1,397.59 1,398.19 0.0K
09:59 1,398.22 1,398.22 1,397.57 1,397.71 0.0K
10:00 1,397.87 1,398.65 1,397.32 1,397.32 0.0K
10:01 1,397.18 1,398.39 1,396.66 1,398.39 0.0K
10:02 1,398.60 1,400.61 1,398.60 1,400.53 0.0K
10:03 1,400.54 1,400.78 1,400.20 1,400.23 0.0K
10:04 1,399.75 1,399.94 1,399.36 1,399.70 0.0K
10:05 1,399.69 1,400.35 1,399.62 1,400.35 0.0K
10:06 1,400.37 1,400.39 1,399.43 1,399.92 0.0K
10:07 1,399.80 1,400.65 1,399.72 1,400.64 0.0K
10:08 1,400.62 1,400.62 1,399.66 1,399.83 0.0K
10:09 1,399.92 1,400.04 1,399.34 1,399.61 0.0K
10:10 1,399.50 1,399.84 1,399.31 1,399.62 0.0K
10:11 1,399.49 1,400.74 1,399.49 1,400.74 0.0K
10:12 1,400.86 1,401.47 1,400.86 1,401.40 0.0K
10:13 1,401.40 1,402.09 1,401.40 1,402.08 0.0K
10:14 1,402.09 1,402.18 1,401.79 1,401.89 0.0K
10:15 1,401.81 1,401.84 1,401.09 1,401.37 0.0K
10:16 1,401.53 1,401.86 1,401.53 1,401.70 0.0K
10:17 1,401.72 1,401.72 1,401.17 1,401.17 0.0K
10:18 1,401.18 1,401.45 1,400.61 1,400.63 0.0K
10:19 1,400.60 1,400.80 1,400.27 1,400.28 0.0K
10:20 1,400.19 1,400.37 1,399.42 1,399.49 0.0K
10:21 1,399.64 1,399.64 1,398.37 1,398.39 0.0K
10:22 1,398.32 1,398.53 1,397.39 1,398.53 0.0K
10:23 1,398.59 1,400.07 1,398.59 1,400.07 0.0K
10:24 1,400.34 1,400.38 1,399.86 1,400.10 0.0K
10:25 1,400.04 1,400.04 1,398.54 1,398.61 0.0K
10:26 1,398.55 1,398.55 1,396.34 1,396.34 0.0K
10:27 1,396.32 1,396.49 1,394.94 1,394.94 0.0K
10:28 1,394.92 1,394.92 1,393.09 1,393.09 0.0K
10:29 1,393.23 1,393.23 1,392.15 1,392.27 0.0K
10:30 1,392.53 1,392.53 1,390.17 1,390.18 0.0K
10:31 1,390.20 1,390.20 1,388.89 1,389.42 0.0K
10:32 1,389.89 1,390.79 1,389.51 1,390.79 0.0K
10:33 1,390.81 1,391.35 1,390.77 1,391.35 0.0K
10:34 1,391.37 1,391.37 1,390.80 1,390.82 0.0K
10:35 1,390.77 1,390.88 1,390.04 1,390.16 0.0K
10:36 1,390.01 1,390.52 1,389.72 1,389.72 0.0K
10:37 1,389.79 1,390.94 1,389.79 1,390.51 0.0K
10:38 1,390.53 1,390.53 1,390.34 1,390.44 0.0K
10:39 1,390.50 1,392.88 1,390.50 1,392.88 0.0K
10:40 1,393.00 1,394.71 1,393.00 1,394.71 0.0K
10:41 1,394.80 1,395.40 1,394.80 1,395.16 0.0K
10:42 1,395.18 1,396.83 1,395.18 1,396.83 0.0K
10:43 1,396.86 1,397.18 1,396.86 1,397.18 0.0K
10:44 1,397.37 1,397.78 1,397.25 1,397.78 0.0K
10:45 1,397.84 1,397.91 1,397.61 1,397.88 0.0K
10:46 1,397.96 1,398.28 1,397.91 1,398.28 0.0K
10:47 1,398.33 1,398.37 1,397.29 1,397.29 0.0K
10:48 1,397.20 1,397.31 1,396.65 1,396.65 0.0K
10:49 1,396.66 1,396.72 1,396.43 1,396.53 0.0K
10:50 1,396.52 1,396.66 1,396.38 1,396.39 0.0K
10:51 1,396.29 1,396.38 1,396.05 1,396.36 0.0K
10:52 1,396.37 1,396.73 1,396.21 1,396.73 0.0K
10:53 1,396.66 1,397.37 1,396.66 1,397.37 0.0K
10:54 1,397.47 1,397.68 1,397.33 1,397.58 0.0K
10:55 1,397.65 1,397.69 1,396.75 1,396.75 0.0K
10:56 1,396.74 1,397.21 1,396.53 1,397.20 0.0K
10:57 1,397.19 1,397.20 1,396.88 1,396.88 0.0K
10:58 1,396.88 1,396.88 1,395.97 1,395.97 0.0K
10:59 1,396.01 1,396.01 1,395.55 1,395.55 0.0K
11:00 1,395.57 1,395.57 1,395.06 1,395.11 0.0K
11:01 1,395.26 1,396.17 1,395.26 1,396.17 0.0K
11:02 1,396.16 1,396.56 1,395.87 1,396.56 0.0K
11:03 1,396.75 1,397.08 1,396.75 1,397.08 0.0K
11:04 1,397.09 1,397.50 1,397.04 1,397.44 0.0K
11:05 1,397.45 1,397.61 1,397.11 1,397.11 0.0K
11:06 1,397.11 1,397.11 1,396.27 1,396.36 0.0K
11:07 1,396.36 1,397.40 1,396.22 1,397.05 0.0K
11:08 1,396.98 1,397.23 1,396.92 1,397.21 0.0K
11:09 1,397.23 1,397.28 1,396.86 1,396.97 0.0K
11:10 1,396.95 1,396.98 1,396.75 1,396.98 0.0K
11:11 1,396.99 1,397.10 1,396.55 1,396.74 0.0K
11:12 1,396.76 1,397.73 1,396.59 1,397.73 0.0K
11:13 1,397.75 1,398.28 1,397.75 1,398.28 0.0K
11:14 1,398.29 1,398.47 1,398.03 1,398.05 0.0K
11:15 1,398.08 1,398.28 1,397.99 1,398.28 0.0K
11:16 1,398.24 1,398.29 1,397.85 1,397.85 0.0K
11:17 1,397.83 1,397.92 1,397.72 1,397.80 0.0K
11:18 1,397.79 1,398.29 1,397.69 1,398.29 0.0K
11:19 1,398.30 1,398.62 1,398.30 1,398.47 0.0K
11:20 1,398.46 1,398.54 1,398.39 1,398.48 0.0K
11:21 1,398.46 1,398.72 1,397.96 1,397.96 0.0K
11:22 1,397.92 1,397.92 1,396.84 1,396.84 0.0K
11:23 1,396.84 1,396.84 1,395.80 1,395.85 0.0K
11:24 1,395.86 1,396.44 1,395.65 1,396.41 0.0K
11:25 1,396.45 1,396.62 1,396.05 1,396.24 0.0K
11:26 1,396.35 1,396.48 1,396.04 1,396.48 0.0K
11:27 1,396.48 1,397.09 1,396.40 1,397.09 0.0K
11:28 1,397.10 1,397.80 1,397.04 1,397.04 0.0K
11:29 1,397.15 1,397.17 1,396.86 1,397.17 0.0K
11:30 1,397.18 1,397.50 1,397.09 1,397.34 0.0K
11:31 1,397.33 1,397.84 1,397.33 1,397.84 0.0K
11:32 1,397.84 1,398.29 1,397.82 1,398.29 0.0K
11:33 1,398.29 1,398.36 1,398.03 1,398.12 0.0K
11:34 1,398.14 1,398.14 1,397.89 1,397.96 0.0K
11:35 1,397.91 1,398.16 1,397.78 1,398.16 0.0K
11:36 1,398.20 1,398.29 1,398.20 1,398.21 0.0K
11:37 1,398.29 1,398.29 1,398.07 1,398.19 0.0K
11:38 1,398.14 1,398.14 1,397.98 1,398.03 0.0K
11:39 1,398.03 1,398.20 1,396.88 1,396.89 0.0K
11:40 1,396.90 1,396.90 1,396.34 1,396.35 0.0K
11:41 1,396.33 1,396.33 1,395.73 1,395.84 0.0K
11:42 1,395.83 1,396.24 1,395.79 1,396.15 0.0K
11:43 1,396.26 1,396.99 1,396.26 1,396.99 0.0K
11:44 1,397.03 1,397.58 1,397.03 1,397.27 0.0K
11:45 1,397.27 1,397.34 1,397.01 1,397.34 0.0K
11:46 1,397.40 1,397.83 1,397.40 1,397.83 0.0K
11:47 1,397.82 1,398.13 1,397.82 1,398.11 0.0K
11:48 1,398.17 1,398.27 1,398.04 1,398.13 0.0K
11:49 1,398.12 1,398.14 1,397.90 1,398.00 0.0K
11:50 1,397.88 1,397.92 1,397.51 1,397.68 0.0K
11:51 1,397.69 1,397.69 1,397.02 1,397.07 0.0K
11:52 1,397.11 1,397.45 1,396.95 1,397.19 0.0K
11:53 1,397.12 1,397.18 1,397.06 1,397.16 0.0K
11:54 1,397.19 1,397.70 1,397.19 1,397.69 0.0K
11:55 1,397.72 1,398.50 1,397.72 1,398.20 0.0K
11:56 1,398.20 1,398.24 1,398.06 1,398.07 0.0K
11:57 1,398.05 1,398.05 1,397.22 1,397.34 0.0K
11:58 1,397.38 1,397.89 1,397.36 1,397.54 0.0K
11:59 1,397.56 1,397.58 1,397.10 1,397.22 0.0K
12:00 1,397.22 1,397.22 1,396.91 1,397.16 0.0K
12:01 1,397.19 1,398.21 1,397.19 1,398.21 0.0K
12:02 1,398.19 1,398.43 1,398.19 1,398.43 0.0K
12:03 1,398.48 1,398.50 1,397.78 1,398.13 0.0K
12:04 1,398.16 1,398.61 1,398.16 1,398.61 0.0K
12:05 1,398.61 1,399.48 1,398.61 1,399.36 0.0K
12:06 1,399.35 1,399.90 1,399.35 1,399.87 0.0K
12:07 1,399.87 1,400.05 1,399.81 1,400.05 0.0K
12:08 1,400.08 1,400.12 1,399.88 1,399.90 0.0K
12:09 1,399.88 1,399.89 1,399.54 1,399.88 0.0K
12:10 1,399.94 1,399.95 1,399.80 1,399.80 0.0K
12:11 1,399.79 1,399.83 1,399.28 1,399.43 0.0K
12:12 1,399.46 1,399.64 1,399.46 1,399.64 0.0K
12:13 1,399.71 1,399.96 1,399.71 1,399.82 0.0K
12:14 1,399.84 1,399.88 1,399.72 1,399.85 0.0K
12:15 1,399.89 1,399.89 1,399.58 1,399.76 0.0K
12:16 1,399.74 1,399.75 1,399.56 1,399.62 0.0K
12:17 1,399.57 1,399.64 1,399.51 1,399.59 0.0K
12:18 1,399.62 1,400.21 1,399.62 1,400.03 0.0K
12:19 1,399.72 1,399.82 1,399.51 1,399.82 0.0K
12:20 1,399.82 1,399.85 1,399.52 1,399.76 0.0K
12:21 1,399.78 1,399.85 1,399.65 1,399.70 0.0K
12:22 1,399.70 1,399.95 1,399.70 1,399.95 0.0K
12:23 1,399.95 1,400.28 1,399.95 1,400.28 0.0K
12:24 1,400.28 1,400.90 1,400.28 1,400.88 0.0K
12:25 1,400.90 1,400.91 1,400.63 1,400.63 0.0K
12:26 1,400.62 1,400.69 1,400.27 1,400.31 0.0K
12:27 1,400.29 1,400.36 1,400.24 1,400.33 0.0K
12:28 1,400.36 1,400.61 1,400.27 1,400.61 0.0K
12:29 1,400.55 1,400.55 1,400.08 1,400.14 0.0K
12:30 1,400.13 1,400.36 1,400.06 1,400.07 0.0K
12:31 1,400.10 1,400.42 1,400.09 1,400.42 0.0K
12:32 1,400.41 1,400.84 1,400.41 1,400.83 0.0K
12:33 1,400.79 1,401.01 1,400.79 1,400.85 0.0K
12:34 1,400.84 1,400.98 1,400.76 1,400.98 0.0K
12:35 1,400.99 1,401.20 1,400.99 1,401.16 0.0K
12:36 1,401.14 1,401.73 1,401.14 1,401.73 0.0K
12:37 1,401.75 1,402.17 1,401.75 1,402.00 0.0K
12:38 1,402.05 1,402.05 1,401.87 1,401.87 0.0K
12:39 1,401.82 1,401.82 1,401.68 1,401.75 0.0K
12:40 1,401.72 1,401.95 1,401.69 1,401.95 0.0K
12:41 1,401.95 1,402.24 1,401.95 1,402.20 0.0K
12:42 1,402.15 1,402.15 1,401.86 1,401.93 0.0K
12:43 1,401.94 1,402.03 1,401.84 1,401.84 0.0K
12:44 1,401.84 1,402.29 1,401.78 1,402.28 0.0K
12:45 1,402.29 1,402.37 1,402.16 1,402.32 0.0K
12:46 1,402.31 1,403.12 1,402.31 1,403.12 0.0K
12:47 1,403.09 1,403.64 1,403.09 1,403.64 0.0K
12:48 1,403.67 1,403.97 1,403.67 1,403.93 0.0K
12:49 1,403.93 1,403.99 1,403.71 1,403.74 0.0K
12:50 1,403.75 1,403.96 1,403.70 1,403.78 0.0K
12:51 1,403.81 1,403.83 1,403.73 1,403.83 0.0K
12:52 1,403.89 1,404.50 1,403.89 1,404.31 0.0K
12:53 1,404.29 1,404.73 1,404.29 1,404.66 0.0K
12:54 1,404.62 1,404.69 1,404.44 1,404.69 0.0K
12:55 1,404.67 1,404.69 1,404.23 1,404.23 0.0K
12:56 1,404.20 1,404.29 1,404.06 1,404.18 0.0K
12:57 1,404.19 1,404.75 1,404.19 1,404.75 0.0K
12:58 1,404.73 1,404.82 1,404.66 1,404.66 0.0K
12:59 1,404.71 1,404.71 1,404.62 1,404.68 0.0K
13:00 1,404.67 1,405.00 1,404.62 1,405.00 0.0K
13:01 1,405.02 1,405.37 1,405.01 1,405.29 0.0K
13:02 1,405.30 1,405.35 1,405.11 1,405.26 0.0K
13:03 1,405.26 1,405.82 1,405.26 1,405.82 0.0K
13:04 1,405.83 1,406.49 1,405.83 1,406.49 0.0K
13:05 1,406.49 1,406.62 1,406.39 1,406.39 0.0K
13:06 1,406.39 1,406.45 1,406.31 1,406.43 0.0K
13:07 1,406.43 1,407.50 1,406.43 1,407.50 0.0K
13:08 1,407.48 1,408.39 1,407.48 1,408.39 0.0K
13:09 1,408.43 1,408.61 1,408.43 1,408.49 0.0K
13:10 1,408.71 1,408.71 1,407.74 1,407.75 0.0K
13:11 1,407.75 1,407.76 1,407.61 1,407.76 0.0K
13:12 1,407.82 1,407.85 1,407.65 1,407.75 0.0K
13:13 1,407.76 1,407.79 1,407.49 1,407.49 0.0K
13:14 1,407.47 1,407.63 1,407.41 1,407.62 0.0K
13:15 1,407.64 1,407.68 1,407.43 1,407.52 0.0K
13:16 1,407.54 1,407.54 1,407.20 1,407.21 0.0K
13:17 1,407.22 1,407.39 1,407.20 1,407.39 0.0K
13:18 1,407.39 1,407.66 1,407.39 1,407.65 0.0K
13:19 1,407.68 1,407.68 1,407.05 1,407.09 0.0K
13:20 1,407.08 1,407.10 1,405.95 1,405.95 0.0K
13:21 1,405.98 1,406.01 1,405.87 1,406.01 0.0K
13:22 1,406.01 1,406.10 1,405.70 1,405.76 0.0K
13:23 1,405.83 1,405.93 1,405.65 1,405.65 0.0K
13:24 1,405.64 1,406.15 1,405.54 1,406.15 0.0K
13:25 1,406.18 1,406.31 1,406.18 1,406.28 0.0K
13:26 1,406.26 1,406.66 1,406.26 1,406.56 0.0K
13:27 1,406.52 1,406.88 1,406.50 1,406.82 0.0K
13:28 1,406.81 1,407.37 1,406.81 1,407.32 0.0K
13:29 1,407.32 1,407.40 1,407.25 1,407.25 0.0K
13:30 1,407.24 1,407.60 1,407.24 1,407.60 0.0K
13:31 1,407.63 1,408.40 1,407.61 1,408.40 0.0K
13:32 1,408.37 1,408.77 1,408.37 1,408.75 0.0K
13:33 1,408.72 1,408.72 1,408.21 1,408.28 0.0K
13:34 1,408.28 1,408.28 1,407.94 1,407.94 0.0K
13:35 1,407.93 1,407.93 1,407.21 1,407.21 0.0K
13:36 1,407.22 1,407.37 1,407.19 1,407.24 0.0K
13:37 1,407.23 1,407.56 1,407.19 1,407.43 0.0K
13:38 1,407.50 1,407.64 1,407.49 1,407.50 0.0K
13:39 1,407.52 1,407.57 1,407.43 1,407.47 0.0K
13:40 1,407.46 1,407.62 1,407.46 1,407.62 0.0K
13:41 1,407.64 1,407.85 1,407.64 1,407.72 0.0K
13:42 1,407.69 1,407.69 1,407.40 1,407.59 0.0K
13:43 1,407.58 1,407.78 1,407.57 1,407.67 0.0K
13:44 1,407.65 1,407.65 1,407.33 1,407.33 0.0K
13:45 1,407.29 1,407.59 1,407.26 1,407.52 0.0K
13:46 1,407.51 1,407.73 1,407.51 1,407.70 0.0K
13:47 1,407.71 1,407.93 1,407.64 1,407.93 0.0K
13:48 1,407.93 1,408.12 1,407.89 1,408.09 0.0K
13:49 1,408.09 1,408.11 1,407.95 1,407.98 0.0K
13:50 1,408.03 1,408.37 1,408.02 1,408.37 0.0K
13:51 1,408.43 1,408.69 1,408.43 1,408.66 0.0K
13:52 1,408.64 1,408.74 1,408.59 1,408.74 0.0K
13:53 1,408.74 1,409.02 1,408.74 1,408.88 0.0K
13:54 1,408.88 1,409.21 1,408.86 1,409.21 0.0K
13:55 1,409.22 1,409.24 1,408.90 1,409.14 0.0K
13:56 1,409.16 1,409.17 1,408.76 1,408.80 0.0K
13:57 1,408.80 1,408.80 1,408.49 1,408.58 0.0K
13:58 1,408.56 1,408.56 1,408.13 1,408.13 0.0K
13:59 1,408.15 1,408.15 1,407.81 1,407.81 0.0K
14:00 1,407.84 1,407.99 1,407.70 1,407.86 0.0K
14:01 1,407.86 1,408.16 1,407.82 1,408.13 0.0K
14:02 1,408.14 1,408.16 1,407.94 1,407.95 0.0K
14:03 1,407.95 1,408.03 1,407.95 1,408.02 0.0K
14:04 1,408.03 1,408.15 1,408.03 1,408.05 0.0K
14:05 1,408.05 1,408.05 1,407.50 1,407.53 0.0K
14:06 1,407.49 1,407.51 1,407.40 1,407.43 0.0K
14:07 1,407.34 1,407.37 1,406.94 1,407.07 0.0K
14:08 1,407.17 1,407.45 1,407.17 1,407.40 0.0K
14:09 1,407.40 1,407.40 1,406.90 1,406.94 0.0K
14:10 1,406.96 1,407.01 1,406.60 1,406.60 0.0K
14:11 1,406.60 1,406.60 1,406.14 1,406.14 0.0K
14:12 1,406.13 1,406.64 1,406.01 1,406.62 0.0K
14:13 1,406.62 1,406.66 1,406.51 1,406.51 0.0K
14:14 1,406.47 1,406.61 1,406.26 1,406.61 0.0K
14:15 1,406.65 1,407.08 1,406.62 1,407.08 0.0K
14:16 1,407.12 1,407.40 1,407.12 1,407.15 0.0K
14:17 1,407.06 1,407.41 1,406.88 1,407.41 0.0K
14:18 1,407.46 1,408.04 1,407.46 1,408.04 0.0K
14:19 1,408.07 1,408.66 1,408.07 1,408.66 0.0K
14:20 1,408.66 1,408.83 1,408.57 1,408.57 0.0K
14:21 1,408.56 1,408.66 1,408.53 1,408.63 0.0K
14:22 1,408.61 1,408.73 1,408.42 1,408.46 0.0K
14:23 1,408.45 1,408.79 1,408.45 1,408.79 0.0K
14:24 1,408.80 1,408.84 1,408.77 1,408.77 0.0K
14:25 1,408.77 1,408.95 1,408.77 1,408.88 0.0K
14:26 1,408.89 1,409.04 1,408.89 1,408.98 0.0K
14:27 1,408.91 1,408.94 1,408.76 1,408.89 0.0K
14:28 1,408.86 1,408.86 1,408.67 1,408.76 0.0K
14:29 1,408.88 1,409.21 1,408.88 1,408.99 0.0K
14:30 1,408.91 1,409.15 1,408.91 1,409.15 0.0K
14:31 1,409.12 1,409.32 1,409.12 1,409.18 0.0K
14:32 1,409.16 1,409.16 1,408.96 1,408.98 0.0K
14:33 1,408.98 1,409.08 1,408.97 1,409.07 0.0K
14:34 1,409.09 1,409.13 1,408.88 1,408.94 0.0K
14:35 1,408.92 1,408.96 1,408.81 1,408.85 0.0K
14:36 1,408.84 1,409.02 1,408.61 1,409.02 0.0K
14:37 1,409.03 1,409.53 1,409.01 1,409.53 0.0K
14:38 1,409.53 1,409.53 1,409.39 1,409.49 0.0K
14:39 1,409.50 1,409.76 1,409.50 1,409.74 0.0K
14:40 1,409.77 1,410.08 1,409.73 1,410.08 0.0K
14:41 1,410.02 1,410.50 1,410.02 1,410.50 0.0K
14:42 1,410.54 1,410.54 1,409.98 1,409.98 0.0K
14:43 1,409.93 1,410.01 1,409.77 1,410.00 0.0K
14:44 1,409.98 1,409.98 1,409.73 1,409.73 0.0K
14:45 1,409.73 1,409.73 1,409.41 1,409.45 0.0K
14:46 1,409.47 1,409.61 1,409.42 1,409.59 0.0K
14:47 1,409.58 1,409.58 1,409.12 1,409.12 0.0K
14:48 1,409.16 1,409.26 1,409.11 1,409.11 0.0K
14:49 1,409.07 1,409.07 1,408.54 1,408.54 0.0K
14:50 1,408.51 1,408.56 1,407.89 1,408.08 0.0K
14:51 1,408.13 1,408.29 1,408.02 1,408.02 0.0K
14:52 1,408.00 1,408.00 1,407.68 1,407.69 0.0K
14:53 1,407.67 1,407.90 1,407.62 1,407.69 0.0K
14:54 1,407.71 1,407.79 1,407.56 1,407.62 0.0K
14:55 1,407.59 1,407.72 1,407.28 1,407.31 0.0K
14:56 1,407.22 1,407.48 1,407.06 1,407.47 0.0K
14:57 1,407.50 1,407.61 1,407.49 1,407.56 0.0K
14:58 1,407.61 1,407.66 1,407.29 1,407.29 0.0K
14:59 1,407.29 1,407.35 1,407.06 1,407.06 0.0K
15:00 1,407.04 1,407.04 1,406.27 1,406.29 0.0K
15:01 1,406.25 1,406.61 1,406.22 1,406.57 0.0K
15:02 1,406.57 1,406.91 1,406.53 1,406.91 0.0K
15:03 1,406.91 1,407.55 1,406.91 1,407.52 0.0K
15:04 1,407.53 1,408.08 1,407.53 1,408.05 0.0K
15:05 1,408.06 1,408.35 1,408.01 1,408.35 0.0K
15:06 1,408.33 1,408.72 1,408.32 1,408.70 0.0K
15:07 1,408.70 1,409.05 1,408.66 1,409.01 0.0K
15:08 1,409.00 1,409.03 1,408.81 1,408.81 0.0K
15:09 1,408.84 1,409.00 1,408.84 1,409.00 0.0K
15:10 1,409.02 1,409.02 1,408.86 1,408.90 0.0K
15:11 1,408.93 1,408.93 1,408.44 1,408.55 0.0K
15:12 1,408.50 1,408.50 1,408.02 1,408.02 0.0K
15:13 1,408.04 1,408.04 1,407.45 1,407.48 0.0K
15:14 1,407.49 1,407.50 1,407.07 1,407.14 0.0K
15:15 1,407.18 1,407.18 1,406.51 1,406.76 0.0K
15:16 1,406.80 1,407.19 1,406.78 1,407.19 0.0K
15:17 1,407.23 1,407.72 1,407.23 1,407.72 0.0K
15:18 1,407.74 1,407.78 1,407.56 1,407.74 0.0K
15:19 1,407.82 1,408.07 1,407.82 1,408.03 0.0K
15:20 1,408.05 1,408.05 1,407.25 1,407.25 0.0K
15:21 1,407.21 1,407.27 1,406.92 1,406.93 0.0K
15:22 1,406.92 1,407.23 1,406.92 1,407.21 0.0K
15:23 1,407.23 1,407.23 1,406.82 1,406.84 0.0K
15:24 1,406.86 1,406.91 1,406.22 1,406.22 0.0K
15:25 1,406.24 1,406.24 1,405.60 1,405.71 0.0K
15:26 1,405.71 1,405.79 1,405.59 1,405.59 0.0K
15:27 1,405.57 1,405.57 1,405.19 1,405.51 0.0K
15:28 1,405.54 1,406.10 1,405.54 1,405.91 0.0K
15:29 1,405.88 1,405.88 1,405.72 1,405.88 0.0K
15:30 1,405.81 1,406.38 1,405.81 1,406.28 0.0K
15:31 1,406.27 1,406.29 1,406.12 1,406.23 0.0K
15:32 1,406.24 1,406.67 1,406.23 1,406.67 0.0K
15:33 1,406.80 1,407.06 1,406.50 1,406.88 0.0K
15:34 1,406.78 1,406.84 1,406.58 1,406.84 0.0K
15:35 1,406.83 1,406.98 1,406.79 1,406.79 0.0K
15:36 1,406.63 1,406.63 1,406.32 1,406.51 0.0K
15:37 1,406.50 1,406.61 1,406.37 1,406.58 0.0K
15:38 1,406.58 1,406.78 1,406.49 1,406.71 0.0K
15:39 1,406.70 1,406.70 1,406.19 1,406.24 0.0K
15:40 1,406.26 1,406.26 1,405.50 1,405.57 0.0K
15:41 1,405.58 1,405.99 1,405.56 1,405.90 0.0K
15:42 1,405.81 1,406.58 1,405.73 1,406.58 0.0K
15:43 1,406.61 1,406.63 1,406.39 1,406.59 0.0K
15:44 1,406.62 1,406.90 1,406.59 1,406.69 0.0K
15:45 1,406.75 1,406.77 1,406.38 1,406.58 0.0K
15:46 1,406.55 1,406.66 1,406.21 1,406.63 0.0K
15:47 1,406.67 1,406.94 1,406.65 1,406.94 0.0K
15:48 1,406.94 1,407.43 1,406.94 1,407.38 0.0K
15:49 1,407.38 1,407.72 1,407.24 1,407.71 0.0K
15:50 1,408.16 1,408.86 1,408.01 1,408.63 0.0K
15:51 1,408.56 1,408.69 1,408.30 1,408.66 0.0K
15:52 1,408.67 1,409.46 1,408.67 1,409.33 0.0K
15:53 1,409.51 1,409.84 1,409.28 1,409.83 0.0K
15:54 1,410.01 1,410.82 1,410.01 1,410.43 0.0K
15:55 1,409.63 1,409.63 1,409.23 1,409.46 0.0K
15:56 1,409.68 1,409.71 1,409.34 1,409.41 0.0K
15:57 1,409.35 1,410.69 1,409.35 1,410.68 0.0K
15:58 1,410.61 1,411.20 1,410.60 1,410.97 0.0K
15:59 1,410.86 1,411.83 1,410.80 1,411.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし