ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,359.79 1,363.72 1,359.24 1,363.40 0.0K
09:31 1,361.31 1,362.05 1,360.86 1,361.17 0.0K
09:32 1,360.43 1,362.35 1,360.43 1,362.35 0.0K
09:33 1,362.26 1,362.87 1,361.24 1,362.87 0.0K
09:34 1,362.84 1,362.84 1,362.57 1,362.78 0.0K
09:35 1,362.88 1,363.61 1,362.52 1,362.78 0.0K
09:36 1,362.75 1,362.84 1,362.27 1,362.73 0.0K
09:37 1,362.85 1,364.01 1,362.85 1,363.95 0.0K
09:38 1,363.76 1,364.48 1,363.44 1,364.31 0.0K
09:39 1,364.36 1,364.38 1,363.92 1,364.09 0.0K
09:40 1,364.02 1,364.10 1,362.94 1,364.08 0.0K
09:41 1,364.05 1,365.12 1,363.80 1,364.93 0.0K
09:42 1,365.03 1,365.66 1,364.96 1,365.66 0.0K
09:43 1,365.83 1,366.07 1,365.36 1,365.42 0.0K
09:44 1,365.36 1,365.36 1,363.80 1,363.89 0.0K
09:45 1,363.93 1,364.33 1,363.69 1,363.93 0.0K
09:46 1,363.91 1,364.37 1,363.73 1,363.80 0.0K
09:47 1,363.77 1,363.95 1,363.21 1,363.31 0.0K
09:48 1,363.26 1,363.75 1,362.95 1,363.00 0.0K
09:49 1,363.03 1,363.25 1,362.12 1,362.14 0.0K
09:50 1,362.13 1,362.23 1,361.34 1,361.75 0.0K
09:51 1,361.81 1,361.81 1,360.81 1,360.85 0.0K
09:52 1,360.83 1,360.83 1,358.81 1,358.81 0.0K
09:53 1,358.75 1,359.17 1,358.37 1,359.09 0.0K
09:54 1,359.09 1,360.35 1,358.95 1,360.35 0.0K
09:55 1,360.37 1,361.38 1,360.37 1,361.38 0.0K
09:56 1,361.41 1,361.47 1,360.69 1,360.77 0.0K
09:57 1,360.72 1,360.84 1,359.92 1,360.54 0.0K
09:58 1,360.79 1,362.08 1,360.79 1,362.08 0.0K
09:59 1,362.15 1,362.42 1,362.01 1,362.28 0.0K
10:00 1,362.20 1,362.54 1,362.06 1,362.54 0.0K
10:01 1,362.68 1,363.14 1,362.68 1,362.87 0.0K
10:02 1,362.81 1,363.40 1,362.81 1,363.30 0.0K
10:03 1,363.33 1,363.37 1,363.05 1,363.27 0.0K
10:04 1,363.29 1,363.60 1,363.07 1,363.60 0.0K
10:05 1,363.71 1,363.82 1,362.43 1,362.64 0.0K
10:06 1,362.80 1,363.88 1,362.57 1,363.88 0.0K
10:07 1,363.98 1,364.50 1,363.96 1,364.18 0.0K
10:08 1,364.14 1,364.42 1,363.87 1,364.42 0.0K
10:09 1,364.42 1,364.68 1,364.13 1,364.34 0.0K
10:10 1,364.37 1,364.40 1,364.06 1,364.06 0.0K
10:11 1,364.05 1,364.05 1,362.83 1,362.88 0.0K
10:12 1,362.94 1,363.67 1,362.73 1,362.73 0.0K
10:13 1,362.73 1,362.80 1,362.02 1,362.04 0.0K
10:14 1,361.96 1,362.15 1,361.64 1,361.79 0.0K
10:15 1,361.85 1,362.37 1,361.24 1,361.24 0.0K
10:16 1,361.19 1,361.48 1,360.93 1,360.93 0.0K
10:17 1,360.91 1,360.91 1,359.94 1,360.07 0.0K
10:18 1,359.87 1,359.88 1,359.53 1,359.88 0.0K
10:19 1,359.88 1,359.89 1,358.85 1,358.85 0.0K
10:20 1,358.78 1,358.82 1,357.86 1,357.91 0.0K
10:21 1,357.82 1,357.86 1,357.37 1,357.64 0.0K
10:22 1,357.55 1,357.55 1,356.39 1,356.39 0.0K
10:23 1,356.37 1,356.37 1,355.22 1,355.28 0.0K
10:24 1,355.34 1,355.34 1,354.78 1,354.90 0.0K
10:25 1,354.84 1,354.87 1,353.57 1,353.57 0.0K
10:26 1,353.48 1,353.48 1,352.07 1,352.09 0.0K
10:27 1,352.07 1,352.07 1,350.43 1,350.68 0.0K
10:28 1,350.68 1,350.68 1,349.40 1,349.85 0.0K
10:29 1,349.99 1,349.99 1,349.51 1,349.85 0.0K
10:30 1,349.94 1,350.57 1,349.71 1,350.57 0.0K
10:31 1,350.66 1,351.26 1,350.66 1,351.22 0.0K
10:32 1,351.10 1,351.15 1,350.74 1,350.90 0.0K
10:33 1,350.83 1,350.89 1,350.48 1,350.53 0.0K
10:34 1,350.65 1,350.65 1,348.93 1,348.93 0.0K
10:35 1,348.93 1,348.93 1,346.70 1,347.16 0.0K
10:36 1,347.14 1,347.14 1,346.36 1,346.37 0.0K
10:37 1,346.39 1,346.61 1,345.77 1,345.77 0.0K
10:38 1,345.74 1,345.74 1,343.61 1,343.61 0.0K
10:39 1,343.62 1,344.13 1,343.60 1,344.12 0.0K
10:40 1,344.04 1,344.27 1,342.56 1,343.94 0.0K
10:41 1,344.00 1,344.17 1,343.42 1,343.53 0.0K
10:42 1,343.56 1,343.56 1,342.76 1,343.20 0.0K
10:43 1,343.64 1,344.24 1,343.18 1,343.35 0.0K
10:44 1,343.35 1,345.34 1,343.35 1,345.34 0.0K
10:45 1,345.39 1,345.80 1,345.39 1,345.67 0.0K
10:46 1,345.94 1,346.21 1,345.85 1,345.89 0.0K
10:47 1,345.90 1,346.13 1,345.86 1,346.01 0.0K
10:48 1,346.00 1,347.63 1,345.95 1,347.63 0.0K
10:49 1,347.80 1,348.99 1,347.80 1,348.95 0.0K
10:50 1,348.99 1,349.33 1,348.99 1,349.30 0.0K
10:51 1,349.35 1,350.27 1,349.35 1,350.27 0.0K
10:52 1,350.26 1,350.35 1,350.07 1,350.18 0.0K
10:53 1,350.18 1,350.19 1,349.34 1,349.34 0.0K
10:54 1,349.32 1,349.32 1,348.40 1,348.92 0.0K
10:55 1,348.95 1,349.42 1,348.93 1,349.28 0.0K
10:56 1,349.27 1,350.49 1,349.27 1,350.49 0.0K
10:57 1,350.74 1,351.01 1,350.64 1,351.01 0.0K
10:58 1,351.04 1,351.54 1,351.04 1,351.45 0.0K
10:59 1,351.46 1,351.81 1,351.40 1,351.81 0.0K
11:00 1,351.86 1,351.87 1,350.95 1,351.37 0.0K
11:01 1,351.70 1,351.99 1,351.49 1,351.49 0.0K
11:02 1,351.43 1,351.75 1,351.22 1,351.49 0.0K
11:03 1,351.53 1,352.11 1,351.49 1,352.11 0.0K
11:04 1,352.10 1,352.63 1,352.10 1,352.58 0.0K
11:05 1,352.61 1,353.32 1,352.61 1,353.32 0.0K
11:06 1,353.38 1,353.59 1,353.38 1,353.40 0.0K
11:07 1,353.43 1,353.43 1,353.21 1,353.21 0.0K
11:08 1,353.32 1,353.52 1,353.19 1,353.19 0.0K
11:09 1,353.20 1,353.59 1,353.20 1,353.57 0.0K
11:10 1,353.62 1,353.62 1,352.62 1,352.62 0.0K
11:11 1,352.65 1,352.65 1,351.18 1,352.08 0.0K
11:12 1,352.05 1,352.10 1,351.48 1,351.63 0.0K
11:13 1,351.64 1,351.64 1,351.09 1,351.29 0.0K
11:14 1,351.27 1,351.83 1,351.27 1,351.72 0.0K
11:15 1,351.71 1,351.75 1,351.28 1,351.46 0.0K
11:16 1,351.49 1,351.86 1,351.31 1,351.31 0.0K
11:17 1,351.34 1,351.77 1,351.33 1,351.69 0.0K
11:18 1,351.73 1,352.12 1,351.73 1,351.98 0.0K
11:19 1,351.94 1,351.94 1,351.56 1,351.73 0.0K
11:20 1,351.74 1,351.74 1,350.87 1,350.87 0.0K
11:21 1,350.88 1,350.88 1,350.38 1,350.43 0.0K
11:22 1,350.49 1,350.49 1,349.72 1,349.82 0.0K
11:23 1,349.90 1,349.90 1,349.52 1,349.57 0.0K
11:24 1,349.59 1,349.68 1,349.44 1,349.60 0.0K
11:25 1,349.57 1,349.88 1,349.32 1,349.43 0.0K
11:26 1,349.62 1,349.62 1,349.21 1,349.21 0.0K
11:27 1,349.05 1,349.19 1,348.51 1,349.05 0.0K
11:28 1,349.05 1,349.49 1,349.03 1,349.45 0.0K
11:29 1,349.48 1,349.83 1,349.42 1,349.64 0.0K
11:30 1,349.59 1,349.59 1,348.56 1,348.57 0.0K
11:31 1,348.62 1,348.71 1,348.02 1,348.02 0.0K
11:32 1,348.04 1,348.22 1,348.00 1,348.21 0.0K
11:33 1,348.27 1,348.41 1,348.22 1,348.25 0.0K
11:34 1,348.26 1,349.42 1,348.26 1,349.36 0.0K
11:35 1,349.45 1,350.21 1,349.45 1,350.15 0.0K
11:36 1,350.27 1,350.28 1,349.45 1,349.57 0.0K
11:37 1,349.55 1,349.55 1,349.22 1,349.29 0.0K
11:38 1,349.37 1,349.37 1,349.13 1,349.34 0.0K
11:39 1,349.37 1,349.48 1,349.18 1,349.18 0.0K
11:40 1,349.21 1,349.23 1,348.85 1,348.92 0.0K
11:41 1,348.93 1,349.50 1,348.93 1,349.40 0.0K
11:42 1,349.40 1,349.67 1,349.27 1,349.29 0.0K
11:43 1,349.26 1,349.60 1,349.26 1,349.60 0.0K
11:44 1,349.59 1,349.62 1,349.48 1,349.60 0.0K
11:45 1,349.60 1,349.83 1,349.45 1,349.45 0.0K
11:46 1,349.82 1,350.24 1,349.82 1,350.07 0.0K
11:47 1,350.10 1,350.48 1,350.10 1,350.42 0.0K
11:48 1,350.42 1,351.16 1,350.42 1,351.07 0.0K
11:49 1,351.05 1,351.05 1,350.37 1,350.58 0.0K
11:50 1,350.60 1,351.50 1,350.59 1,351.41 0.0K
11:51 1,351.42 1,351.90 1,351.42 1,351.90 0.0K
11:52 1,351.88 1,352.15 1,351.80 1,352.15 0.0K
11:53 1,352.07 1,352.19 1,352.00 1,352.19 0.0K
11:54 1,352.17 1,352.17 1,351.47 1,351.47 0.0K
11:55 1,351.29 1,351.29 1,351.04 1,351.05 0.0K
11:56 1,351.05 1,351.17 1,350.97 1,351.13 0.0K
11:57 1,351.09 1,351.39 1,351.09 1,351.37 0.0K
11:58 1,351.40 1,351.78 1,351.40 1,351.76 0.0K
11:59 1,351.75 1,352.11 1,351.75 1,352.11 0.0K
12:00 1,352.13 1,352.25 1,351.96 1,352.08 0.0K
12:01 1,352.12 1,352.12 1,351.75 1,351.75 0.0K
12:02 1,351.75 1,351.75 1,351.30 1,351.30 0.0K
12:03 1,351.29 1,351.29 1,350.28 1,350.29 0.0K
12:04 1,350.29 1,350.29 1,349.22 1,349.22 0.0K
12:05 1,349.01 1,349.08 1,348.84 1,349.06 0.0K
12:06 1,349.10 1,349.21 1,349.00 1,349.14 0.0K
12:07 1,349.16 1,349.42 1,349.09 1,349.09 0.0K
12:08 1,348.80 1,348.80 1,348.25 1,348.25 0.0K
12:09 1,348.25 1,348.25 1,347.78 1,347.78 0.0K
12:10 1,347.66 1,347.72 1,346.86 1,346.86 0.0K
12:11 1,346.79 1,346.83 1,346.50 1,346.64 0.0K
12:12 1,346.61 1,346.61 1,346.06 1,346.34 0.0K
12:13 1,346.37 1,347.04 1,346.32 1,346.99 0.0K
12:14 1,347.08 1,347.51 1,347.08 1,347.51 0.0K
12:15 1,347.61 1,347.96 1,347.61 1,347.90 0.0K
12:16 1,347.94 1,347.99 1,347.35 1,347.35 0.0K
12:17 1,347.25 1,347.42 1,347.22 1,347.42 0.0K
12:18 1,347.43 1,347.72 1,347.32 1,347.66 0.0K
12:19 1,347.65 1,348.66 1,347.65 1,348.43 0.0K
12:20 1,348.44 1,348.71 1,348.40 1,348.67 0.0K
12:21 1,348.67 1,348.82 1,348.67 1,348.72 0.0K
12:22 1,348.73 1,348.78 1,348.65 1,348.77 0.0K
12:23 1,348.72 1,349.03 1,348.72 1,348.94 0.0K
12:24 1,348.89 1,349.14 1,348.87 1,348.97 0.0K
12:25 1,348.99 1,348.99 1,348.81 1,348.87 0.0K
12:26 1,348.82 1,348.82 1,348.18 1,348.31 0.0K
12:27 1,348.29 1,348.38 1,348.22 1,348.36 0.0K
12:28 1,348.36 1,348.39 1,348.26 1,348.35 0.0K
12:29 1,348.35 1,348.52 1,348.34 1,348.35 0.0K
12:30 1,348.31 1,348.74 1,348.04 1,348.74 0.0K
12:31 1,348.76 1,348.89 1,348.45 1,348.45 0.0K
12:32 1,348.43 1,348.44 1,348.25 1,348.28 0.0K
12:33 1,348.31 1,348.35 1,348.08 1,348.08 0.0K
12:34 1,348.11 1,348.14 1,348.05 1,348.14 0.0K
12:35 1,348.18 1,348.46 1,348.18 1,348.46 0.0K
12:36 1,348.47 1,349.26 1,348.47 1,349.24 0.0K
12:37 1,349.24 1,349.83 1,349.24 1,349.83 0.0K
12:38 1,349.89 1,349.96 1,349.83 1,349.83 0.0K
12:39 1,349.80 1,349.81 1,349.03 1,349.03 0.0K
12:40 1,349.03 1,349.62 1,349.02 1,349.63 0.0K
12:41 1,349.60 1,349.89 1,349.60 1,349.89 0.0K
12:42 1,349.92 1,350.01 1,349.81 1,349.81 0.0K
12:43 1,349.85 1,349.87 1,349.51 1,349.51 0.0K
12:44 1,349.47 1,349.48 1,349.35 1,349.42 0.0K
12:45 1,349.42 1,349.42 1,348.83 1,348.90 0.0K
12:46 1,348.93 1,348.99 1,348.87 1,348.87 0.0K
12:47 1,348.85 1,348.99 1,348.77 1,348.92 0.0K
12:48 1,348.89 1,348.95 1,348.18 1,348.18 0.0K
12:49 1,347.91 1,347.91 1,347.33 1,347.48 0.0K
12:50 1,347.52 1,347.62 1,347.23 1,347.23 0.0K
12:51 1,347.18 1,347.34 1,347.16 1,347.33 0.0K
12:52 1,347.29 1,347.39 1,347.12 1,347.18 0.0K
12:53 1,347.20 1,347.29 1,347.13 1,347.16 0.0K
12:54 1,347.17 1,347.90 1,347.15 1,347.90 0.0K
12:55 1,347.96 1,348.09 1,347.66 1,347.66 0.0K
12:56 1,347.67 1,347.67 1,347.43 1,347.44 0.0K
12:57 1,347.38 1,347.43 1,346.83 1,346.83 0.0K
12:58 1,346.84 1,346.89 1,346.57 1,346.66 0.0K
12:59 1,346.68 1,346.68 1,346.57 1,346.65 0.0K
13:00 1,346.66 1,347.12 1,346.66 1,347.12 0.0K
13:01 1,347.11 1,347.54 1,347.11 1,347.51 0.0K
13:02 1,347.50 1,347.65 1,347.41 1,347.43 0.0K
13:03 1,347.43 1,347.46 1,347.35 1,347.42 0.0K
13:04 1,347.42 1,347.67 1,347.42 1,347.60 0.0K
13:05 1,347.58 1,347.59 1,346.97 1,347.11 0.0K
13:06 1,347.12 1,347.46 1,347.11 1,347.46 0.0K
13:07 1,347.50 1,347.67 1,347.15 1,347.15 0.0K
13:08 1,347.11 1,347.18 1,346.54 1,346.65 0.0K
13:09 1,346.63 1,347.04 1,346.63 1,347.04 0.0K
13:10 1,347.08 1,347.72 1,347.08 1,347.72 0.0K
13:11 1,347.72 1,347.72 1,347.46 1,347.55 0.0K
13:12 1,347.53 1,347.68 1,347.53 1,347.61 0.0K
13:13 1,347.62 1,347.62 1,347.32 1,347.43 0.0K
13:14 1,347.42 1,347.42 1,346.59 1,346.59 0.0K
13:15 1,346.60 1,346.93 1,346.54 1,346.93 0.0K
13:16 1,346.93 1,347.55 1,346.93 1,347.55 0.0K
13:17 1,347.61 1,347.71 1,347.60 1,347.65 0.0K
13:18 1,347.80 1,347.94 1,347.80 1,347.86 0.0K
13:19 1,347.89 1,347.95 1,347.75 1,347.77 0.0K
13:20 1,347.76 1,347.79 1,347.38 1,347.38 0.0K
13:21 1,347.34 1,347.37 1,347.04 1,347.22 0.0K
13:22 1,347.19 1,347.46 1,345.67 1,346.65 0.0K
13:23 1,346.67 1,347.50 1,346.67 1,346.94 0.0K
13:24 1,346.62 1,346.97 1,346.45 1,346.97 0.0K
13:25 1,346.97 1,347.47 1,346.97 1,347.47 0.0K
13:26 1,347.54 1,347.62 1,347.45 1,347.62 0.0K
13:27 1,347.67 1,347.71 1,347.36 1,347.37 0.0K
13:28 1,347.38 1,347.46 1,347.22 1,347.23 0.0K
13:29 1,347.18 1,347.26 1,347.16 1,347.19 0.0K
13:30 1,347.22 1,347.33 1,346.74 1,346.74 0.0K
13:31 1,346.61 1,346.69 1,346.48 1,346.69 0.0K
13:32 1,346.66 1,346.66 1,346.39 1,346.39 0.0K
13:33 1,346.41 1,346.60 1,346.06 1,346.60 0.0K
13:34 1,346.59 1,346.81 1,346.49 1,346.76 0.0K
13:35 1,346.78 1,347.08 1,346.78 1,347.06 0.0K
13:36 1,347.02 1,347.13 1,346.97 1,347.06 0.0K
13:37 1,347.08 1,347.08 1,346.72 1,346.73 0.0K
13:38 1,346.53 1,346.77 1,346.46 1,346.75 0.0K
13:39 1,346.75 1,347.06 1,346.75 1,347.05 0.0K
13:40 1,347.18 1,347.18 1,347.00 1,347.08 0.0K
13:41 1,347.16 1,347.27 1,347.14 1,347.27 0.0K
13:42 1,347.29 1,347.69 1,347.29 1,347.69 0.0K
13:43 1,347.69 1,347.93 1,347.69 1,347.93 0.0K
13:44 1,348.02 1,348.12 1,347.91 1,348.08 0.0K
13:45 1,348.07 1,348.39 1,348.07 1,348.29 0.0K
13:46 1,348.30 1,348.49 1,348.30 1,348.40 0.0K
13:47 1,348.36 1,348.62 1,348.36 1,348.41 0.0K
13:48 1,348.42 1,348.42 1,348.28 1,348.39 0.0K
13:49 1,348.38 1,348.45 1,348.34 1,348.45 0.0K
13:50 1,348.45 1,348.47 1,347.94 1,347.94 0.0K
13:51 1,347.94 1,347.94 1,347.22 1,347.32 0.0K
13:52 1,347.33 1,347.59 1,347.33 1,347.49 0.0K
13:53 1,347.48 1,347.73 1,347.45 1,347.73 0.0K
13:54 1,347.73 1,347.91 1,347.70 1,347.83 0.0K
13:55 1,347.82 1,347.82 1,347.51 1,347.52 0.0K
13:56 1,347.52 1,347.62 1,347.50 1,347.55 0.0K
13:57 1,347.55 1,347.86 1,347.55 1,347.86 0.0K
13:58 1,347.86 1,348.05 1,347.85 1,347.99 0.0K
13:59 1,348.00 1,348.00 1,347.78 1,347.83 0.0K
14:00 1,347.80 1,347.80 1,347.67 1,347.71 0.0K
14:01 1,347.69 1,347.72 1,347.38 1,347.38 0.0K
14:02 1,347.38 1,347.40 1,347.11 1,347.19 0.0K
14:03 1,347.19 1,347.30 1,347.13 1,347.30 0.0K
14:04 1,347.30 1,347.32 1,346.53 1,346.53 0.0K
14:05 1,346.50 1,346.50 1,345.98 1,345.98 0.0K
14:06 1,345.88 1,346.06 1,345.87 1,345.98 0.0K
14:07 1,345.95 1,346.10 1,345.90 1,346.10 0.0K
14:08 1,346.17 1,346.25 1,345.95 1,345.97 0.0K
14:09 1,345.96 1,345.96 1,345.43 1,345.45 0.0K
14:10 1,345.43 1,345.43 1,345.12 1,345.23 0.0K
14:11 1,345.20 1,345.26 1,345.13 1,345.16 0.0K
14:12 1,345.11 1,345.11 1,344.96 1,344.99 0.0K
14:13 1,345.03 1,345.13 1,344.91 1,345.13 0.0K
14:14 1,345.14 1,345.14 1,344.64 1,344.64 0.0K
14:15 1,344.56 1,344.82 1,344.46 1,344.75 0.0K
14:16 1,344.76 1,344.97 1,344.66 1,344.66 0.0K
14:17 1,344.56 1,344.56 1,343.47 1,343.47 0.0K
14:18 1,343.34 1,343.34 1,342.88 1,343.24 0.0K
14:19 1,343.23 1,343.37 1,343.23 1,343.37 0.0K
14:20 1,343.44 1,343.65 1,343.37 1,343.37 0.0K
14:21 1,343.39 1,343.68 1,343.34 1,343.34 0.0K
14:22 1,343.30 1,343.30 1,343.01 1,343.25 0.0K
14:23 1,343.23 1,343.42 1,343.20 1,343.42 0.0K
14:24 1,343.48 1,343.81 1,343.47 1,343.81 0.0K
14:25 1,343.82 1,344.27 1,343.82 1,344.21 0.0K
14:26 1,344.23 1,344.34 1,344.13 1,344.15 0.0K
14:27 1,344.14 1,344.16 1,344.06 1,344.12 0.0K
14:28 1,344.08 1,344.12 1,343.92 1,343.95 0.0K
14:29 1,343.97 1,344.02 1,343.73 1,343.73 0.0K
14:30 1,343.75 1,343.78 1,343.67 1,343.76 0.0K
14:31 1,343.75 1,344.16 1,343.75 1,344.15 0.0K
14:32 1,344.17 1,344.73 1,344.17 1,344.73 0.0K
14:33 1,344.70 1,344.76 1,344.64 1,344.73 0.0K
14:34 1,344.74 1,344.92 1,344.62 1,344.92 0.0K
14:35 1,344.91 1,345.05 1,344.77 1,344.78 0.0K
14:36 1,344.75 1,344.75 1,344.24 1,344.41 0.0K
14:37 1,344.42 1,344.49 1,344.35 1,344.36 0.0K
14:38 1,344.36 1,344.48 1,344.36 1,344.44 0.0K
14:39 1,344.44 1,344.47 1,344.37 1,344.47 0.0K
14:40 1,344.60 1,344.88 1,344.59 1,344.88 0.0K
14:41 1,344.89 1,344.97 1,344.81 1,344.82 0.0K
14:42 1,344.69 1,344.96 1,344.68 1,344.96 0.0K
14:43 1,344.95 1,344.95 1,344.76 1,344.76 0.0K
14:44 1,344.79 1,344.83 1,344.64 1,344.64 0.0K
14:45 1,344.61 1,344.82 1,344.61 1,344.82 0.0K
14:46 1,344.88 1,345.01 1,344.81 1,344.99 0.0K
14:47 1,344.98 1,345.26 1,344.96 1,345.26 0.0K
14:48 1,345.32 1,345.48 1,345.32 1,345.37 0.0K
14:49 1,345.36 1,345.43 1,345.25 1,345.32 0.0K
14:50 1,345.31 1,345.74 1,345.29 1,345.74 0.0K
14:51 1,345.73 1,345.73 1,345.30 1,345.30 0.0K
14:52 1,345.30 1,345.33 1,344.71 1,344.71 0.0K
14:53 1,344.69 1,344.99 1,344.69 1,344.93 0.0K
14:54 1,344.96 1,344.96 1,344.83 1,344.87 0.0K
14:55 1,344.87 1,344.94 1,344.79 1,344.79 0.0K
14:56 1,344.78 1,344.98 1,344.78 1,344.96 0.0K
14:57 1,344.93 1,345.09 1,344.93 1,345.09 0.0K
14:58 1,345.10 1,345.16 1,345.05 1,345.11 0.0K
14:59 1,345.11 1,345.13 1,344.88 1,344.88 0.0K
15:00 1,344.87 1,345.12 1,344.86 1,344.88 0.0K
15:01 1,344.90 1,344.97 1,344.74 1,344.98 0.0K
15:02 1,345.03 1,345.03 1,344.85 1,344.98 0.0K
15:03 1,344.98 1,345.32 1,344.97 1,345.32 0.0K
15:04 1,345.34 1,345.56 1,345.23 1,345.56 0.0K
15:05 1,345.57 1,345.85 1,345.57 1,345.85 0.0K
15:06 1,345.82 1,345.91 1,345.71 1,345.79 0.0K
15:07 1,345.79 1,346.01 1,345.75 1,346.01 0.0K
15:08 1,346.02 1,346.76 1,346.02 1,346.76 0.0K
15:09 1,346.74 1,347.10 1,346.74 1,346.89 0.0K
15:10 1,346.90 1,347.33 1,346.90 1,347.31 0.0K
15:11 1,347.33 1,347.36 1,347.19 1,347.29 0.0K
15:12 1,347.28 1,347.28 1,346.98 1,347.15 0.0K
15:13 1,347.14 1,347.14 1,346.79 1,346.79 0.0K
15:14 1,346.80 1,346.80 1,346.09 1,346.37 0.0K
15:15 1,346.37 1,346.56 1,346.37 1,346.52 0.0K
15:16 1,346.53 1,346.55 1,346.20 1,346.55 0.0K
15:17 1,346.55 1,346.61 1,346.20 1,346.20 0.0K
15:18 1,346.18 1,346.18 1,345.85 1,345.85 0.0K
15:19 1,345.90 1,346.09 1,345.87 1,346.09 0.0K
15:20 1,346.29 1,346.55 1,346.20 1,346.20 0.0K
15:21 1,346.21 1,346.21 1,345.40 1,345.46 0.0K
15:22 1,345.46 1,345.59 1,345.46 1,345.57 0.0K
15:23 1,345.58 1,345.85 1,345.56 1,345.80 0.0K
15:24 1,345.79 1,346.20 1,345.72 1,346.20 0.0K
15:25 1,346.20 1,346.34 1,345.90 1,345.90 0.0K
15:26 1,345.89 1,345.95 1,345.58 1,345.58 0.0K
15:27 1,345.56 1,345.77 1,345.52 1,345.74 0.0K
15:28 1,345.74 1,345.86 1,345.69 1,345.87 0.0K
15:29 1,345.82 1,345.98 1,345.82 1,345.88 0.0K
15:30 1,345.90 1,346.01 1,345.14 1,345.14 0.0K
15:31 1,345.10 1,345.16 1,344.57 1,344.97 0.0K
15:32 1,344.90 1,345.19 1,344.68 1,345.17 0.0K
15:33 1,345.15 1,346.11 1,345.15 1,346.03 0.0K
15:34 1,346.04 1,346.04 1,345.48 1,345.89 0.0K
15:35 1,345.92 1,346.26 1,345.91 1,346.14 0.0K
15:36 1,346.03 1,346.03 1,345.65 1,345.65 0.0K
15:37 1,345.57 1,345.57 1,344.94 1,344.94 0.0K
15:38 1,344.96 1,345.38 1,344.96 1,345.18 0.0K
15:39 1,345.18 1,345.20 1,344.90 1,344.92 0.0K
15:40 1,344.92 1,345.02 1,344.87 1,345.02 0.0K
15:41 1,345.03 1,345.03 1,344.65 1,344.71 0.0K
15:42 1,344.78 1,344.93 1,344.71 1,344.93 0.0K
15:43 1,344.97 1,345.51 1,344.97 1,345.51 0.0K
15:44 1,345.54 1,345.54 1,345.33 1,345.45 0.0K
15:45 1,345.50 1,345.50 1,344.60 1,344.76 0.0K
15:46 1,344.73 1,344.85 1,344.50 1,344.79 0.0K
15:47 1,344.79 1,344.96 1,344.31 1,344.37 0.0K
15:48 1,344.35 1,344.59 1,344.26 1,344.46 0.0K
15:49 1,344.46 1,344.98 1,344.39 1,344.89 0.0K
15:50 1,345.09 1,345.70 1,345.07 1,345.70 0.0K
15:51 1,345.82 1,345.82 1,345.38 1,345.42 0.0K
15:52 1,345.39 1,345.94 1,345.24 1,345.94 0.0K
15:53 1,345.89 1,346.61 1,345.89 1,346.61 0.0K
15:54 1,346.82 1,348.25 1,346.82 1,348.22 0.0K
15:55 1,348.07 1,348.07 1,346.06 1,346.06 0.0K
15:56 1,346.02 1,346.28 1,345.93 1,346.23 0.0K
15:57 1,346.35 1,346.90 1,346.35 1,346.85 0.0K
15:58 1,346.89 1,346.99 1,346.81 1,346.92 0.0K
15:59 1,347.08 1,347.42 1,347.04 1,347.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし