ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,322.99 1,323.21 1,322.82 1,322.87 0.0K
09:31 1,322.89 1,324.70 1,322.89 1,324.70 0.0K
09:32 1,325.22 1,325.57 1,321.69 1,321.72 0.0K
09:33 1,321.58 1,322.57 1,321.31 1,321.31 0.0K
09:34 1,321.44 1,321.44 1,320.34 1,320.46 0.0K
09:35 1,320.26 1,320.29 1,317.85 1,317.85 0.0K
09:36 1,318.03 1,318.14 1,317.23 1,317.49 0.0K
09:37 1,317.56 1,318.76 1,317.56 1,318.53 0.0K
09:38 1,318.47 1,319.04 1,317.86 1,319.04 0.0K
09:39 1,319.58 1,320.08 1,319.37 1,319.96 0.0K
09:40 1,319.91 1,321.64 1,319.89 1,321.64 0.0K
09:41 1,321.64 1,322.28 1,321.64 1,321.93 0.0K
09:42 1,321.90 1,322.12 1,321.64 1,322.01 0.0K
09:43 1,322.02 1,322.55 1,321.75 1,322.48 0.0K
09:44 1,322.44 1,322.59 1,322.23 1,322.46 0.0K
09:45 1,322.41 1,322.41 1,321.48 1,321.78 0.0K
09:46 1,321.54 1,321.54 1,320.73 1,321.00 0.0K
09:47 1,320.94 1,322.03 1,320.93 1,321.96 0.0K
09:48 1,322.01 1,323.48 1,321.98 1,322.27 0.0K
09:49 1,322.16 1,322.16 1,319.59 1,319.94 0.0K
09:50 1,319.92 1,320.07 1,319.50 1,319.50 0.0K
09:51 1,319.56 1,320.15 1,319.48 1,319.48 0.0K
09:52 1,319.38 1,320.17 1,319.11 1,320.17 0.0K
09:53 1,320.18 1,321.44 1,320.18 1,320.93 0.0K
09:54 1,320.74 1,320.82 1,320.30 1,320.82 0.0K
09:55 1,320.77 1,321.86 1,320.70 1,321.86 0.0K
09:56 1,321.83 1,322.40 1,321.83 1,322.40 0.0K
09:57 1,322.42 1,323.66 1,322.42 1,323.57 0.0K
09:58 1,323.72 1,324.23 1,323.72 1,324.11 0.0K
09:59 1,324.17 1,324.98 1,324.17 1,324.45 0.0K
10:00 1,324.54 1,324.54 1,323.48 1,323.69 0.0K
10:01 1,323.68 1,323.85 1,323.50 1,323.65 0.0K
10:02 1,323.65 1,323.83 1,323.37 1,323.51 0.0K
10:03 1,323.53 1,323.68 1,323.31 1,323.41 0.0K
10:04 1,323.42 1,323.42 1,322.82 1,322.84 0.0K
10:05 1,322.84 1,322.92 1,321.34 1,321.34 0.0K
10:06 1,321.29 1,322.70 1,321.29 1,322.70 0.0K
10:07 1,322.83 1,323.40 1,322.83 1,323.23 0.0K
10:08 1,323.13 1,323.46 1,322.98 1,323.46 0.0K
10:09 1,323.46 1,323.53 1,323.15 1,323.15 0.0K
10:10 1,323.14 1,323.49 1,322.93 1,323.49 0.0K
10:11 1,323.55 1,323.71 1,323.07 1,323.23 0.0K
10:12 1,323.22 1,323.26 1,322.65 1,322.74 0.0K
10:13 1,322.73 1,322.77 1,322.44 1,322.75 0.0K
10:14 1,322.90 1,323.85 1,322.87 1,323.84 0.0K
10:15 1,323.91 1,324.17 1,323.88 1,323.92 0.0K
10:16 1,324.04 1,324.11 1,323.42 1,323.47 0.0K
10:17 1,323.54 1,323.83 1,323.00 1,323.82 0.0K
10:18 1,323.83 1,324.10 1,323.63 1,324.10 0.0K
10:19 1,324.12 1,324.16 1,323.43 1,323.46 0.0K
10:20 1,323.47 1,323.47 1,323.05 1,323.34 0.0K
10:21 1,323.26 1,323.26 1,322.91 1,322.91 0.0K
10:22 1,322.99 1,322.99 1,321.87 1,322.00 0.0K
10:23 1,322.00 1,322.90 1,321.96 1,322.90 0.0K
10:24 1,322.99 1,323.59 1,322.90 1,323.59 0.0K
10:25 1,323.56 1,323.56 1,322.78 1,322.96 0.0K
10:26 1,322.81 1,322.90 1,322.74 1,322.90 0.0K
10:27 1,322.91 1,323.14 1,322.91 1,323.08 0.0K
10:28 1,323.00 1,323.29 1,322.92 1,323.29 0.0K
10:29 1,323.32 1,323.69 1,323.32 1,323.42 0.0K
10:30 1,323.42 1,323.42 1,323.01 1,323.33 0.0K
10:31 1,323.41 1,323.59 1,323.39 1,323.58 0.0K
10:32 1,323.62 1,324.07 1,323.48 1,324.07 0.0K
10:33 1,324.06 1,324.06 1,323.08 1,323.37 0.0K
10:34 1,323.47 1,323.50 1,323.19 1,323.35 0.0K
10:35 1,323.36 1,323.76 1,323.35 1,323.69 0.0K
10:36 1,323.70 1,324.13 1,323.70 1,324.13 0.0K
10:37 1,324.16 1,324.16 1,323.66 1,323.81 0.0K
10:38 1,323.83 1,324.07 1,323.61 1,323.95 0.0K
10:39 1,323.95 1,323.95 1,323.65 1,323.84 0.0K
10:40 1,323.87 1,323.96 1,323.01 1,323.01 0.0K
10:41 1,322.95 1,323.24 1,322.95 1,323.25 0.0K
10:42 1,323.24 1,323.58 1,322.84 1,322.90 0.0K
10:43 1,322.94 1,322.94 1,322.65 1,322.66 0.0K
10:44 1,322.69 1,322.96 1,322.69 1,322.87 0.0K
10:45 1,322.84 1,322.84 1,322.32 1,322.61 0.0K
10:46 1,322.60 1,322.60 1,322.14 1,322.30 0.0K
10:47 1,322.30 1,322.39 1,322.13 1,322.13 0.0K
10:48 1,322.20 1,322.43 1,322.20 1,322.43 0.0K
10:49 1,322.11 1,322.11 1,319.80 1,319.80 0.0K
10:50 1,319.77 1,319.77 1,318.31 1,318.31 0.0K
10:51 1,318.39 1,318.55 1,317.60 1,317.72 0.0K
10:52 1,317.51 1,317.64 1,316.28 1,316.28 0.0K
10:53 1,316.30 1,316.59 1,315.55 1,315.55 0.0K
10:54 1,315.36 1,315.36 1,313.99 1,314.02 0.0K
10:55 1,313.89 1,314.16 1,313.38 1,313.70 0.0K
10:56 1,313.65 1,314.02 1,313.33 1,313.64 0.0K
10:57 1,313.68 1,313.68 1,313.01 1,313.23 0.0K
10:58 1,313.21 1,314.42 1,313.17 1,314.19 0.0K
10:59 1,314.14 1,314.22 1,313.68 1,313.78 0.0K
11:00 1,313.76 1,313.96 1,312.96 1,312.96 0.0K
11:01 1,313.08 1,313.08 1,311.37 1,311.67 0.0K
11:02 1,311.70 1,311.94 1,311.39 1,311.43 0.0K
11:03 1,311.44 1,311.65 1,311.42 1,311.65 0.0K
11:04 1,311.47 1,312.92 1,311.47 1,312.72 0.0K
11:05 1,312.69 1,313.76 1,312.47 1,313.76 0.0K
11:06 1,313.82 1,313.86 1,313.31 1,313.38 0.0K
11:07 1,313.46 1,313.70 1,312.85 1,313.50 0.0K
11:08 1,313.50 1,314.21 1,313.44 1,314.21 0.0K
11:09 1,314.35 1,314.37 1,313.39 1,314.16 0.0K
11:10 1,314.37 1,314.72 1,314.11 1,314.72 0.0K
11:11 1,314.75 1,314.75 1,314.36 1,314.44 0.0K
11:12 1,314.50 1,314.52 1,314.17 1,314.30 0.0K
11:13 1,314.24 1,314.34 1,312.68 1,312.76 0.0K
11:14 1,312.70 1,312.93 1,312.70 1,312.86 0.0K
11:15 1,312.87 1,313.42 1,312.87 1,313.34 0.0K
11:16 1,313.33 1,314.55 1,313.33 1,314.46 0.0K
11:17 1,314.37 1,314.53 1,314.02 1,314.40 0.0K
11:18 1,314.47 1,315.07 1,314.47 1,315.07 0.0K
11:19 1,315.05 1,315.05 1,314.87 1,314.93 0.0K
11:20 1,314.96 1,315.18 1,314.72 1,314.79 0.0K
11:21 1,314.81 1,316.42 1,314.76 1,316.31 0.0K
11:22 1,316.34 1,316.44 1,315.56 1,315.91 0.0K
11:23 1,315.89 1,316.03 1,315.73 1,315.81 0.0K
11:24 1,315.90 1,316.07 1,315.71 1,315.71 0.0K
11:25 1,315.73 1,315.73 1,315.07 1,315.07 0.0K
11:26 1,315.09 1,315.29 1,314.82 1,314.84 0.0K
11:27 1,314.83 1,315.01 1,314.61 1,314.70 0.0K
11:28 1,314.73 1,315.03 1,314.63 1,314.73 0.0K
11:29 1,314.77 1,315.26 1,314.76 1,315.23 0.0K
11:30 1,315.29 1,315.52 1,314.82 1,315.48 0.0K
11:31 1,315.46 1,315.55 1,315.27 1,315.30 0.0K
11:32 1,315.38 1,315.75 1,315.23 1,315.24 0.0K
11:33 1,315.20 1,315.47 1,315.03 1,315.03 0.0K
11:34 1,315.00 1,315.02 1,314.48 1,314.48 0.0K
11:35 1,314.55 1,315.15 1,314.55 1,315.15 0.0K
11:36 1,315.12 1,315.34 1,314.90 1,315.31 0.0K
11:37 1,315.37 1,315.96 1,315.37 1,315.96 0.0K
11:38 1,316.13 1,316.56 1,316.10 1,316.41 0.0K
11:39 1,316.42 1,316.42 1,315.94 1,315.99 0.0K
11:40 1,316.04 1,316.58 1,316.01 1,316.55 0.0K
11:41 1,316.53 1,316.98 1,316.48 1,316.98 0.0K
11:42 1,317.08 1,317.34 1,316.99 1,317.33 0.0K
11:43 1,317.31 1,317.73 1,317.31 1,317.73 0.0K
11:44 1,317.72 1,317.92 1,317.72 1,317.87 0.0K
11:45 1,317.88 1,318.21 1,317.88 1,318.21 0.0K
11:46 1,318.23 1,318.38 1,317.84 1,317.85 0.0K
11:47 1,317.80 1,317.80 1,316.45 1,316.47 0.0K
11:48 1,316.41 1,316.41 1,315.55 1,315.55 0.0K
11:49 1,315.56 1,315.75 1,315.39 1,315.39 0.0K
11:50 1,315.35 1,315.49 1,314.64 1,314.82 0.0K
11:51 1,314.85 1,315.24 1,314.82 1,315.23 0.0K
11:52 1,315.30 1,316.11 1,315.30 1,316.11 0.0K
11:53 1,316.18 1,316.58 1,316.10 1,316.45 0.0K
11:54 1,316.53 1,316.72 1,316.45 1,316.45 0.0K
11:55 1,316.42 1,316.70 1,316.17 1,316.67 0.0K
11:56 1,316.63 1,317.24 1,316.49 1,317.24 0.0K
11:57 1,317.22 1,317.40 1,317.15 1,317.15 0.0K
11:58 1,317.21 1,317.40 1,317.21 1,317.21 0.0K
11:59 1,317.18 1,317.34 1,317.09 1,317.34 0.0K
12:00 1,317.34 1,317.40 1,317.19 1,317.22 0.0K
12:01 1,317.28 1,317.44 1,317.12 1,317.24 0.0K
12:02 1,317.27 1,317.27 1,316.95 1,317.10 0.0K
12:03 1,317.16 1,317.38 1,317.11 1,317.31 0.0K
12:04 1,317.33 1,317.42 1,317.05 1,317.42 0.0K
12:05 1,317.45 1,318.10 1,317.45 1,318.05 0.0K
12:06 1,318.12 1,318.28 1,317.23 1,317.23 0.0K
12:07 1,317.20 1,317.68 1,316.84 1,317.68 0.0K
12:08 1,317.68 1,317.68 1,317.29 1,317.51 0.0K
12:09 1,317.52 1,317.79 1,317.52 1,317.79 0.0K
12:10 1,317.78 1,318.17 1,317.63 1,318.13 0.0K
12:11 1,318.23 1,318.30 1,318.15 1,318.20 0.0K
12:12 1,318.16 1,318.27 1,317.90 1,317.90 0.0K
12:13 1,317.90 1,317.97 1,317.70 1,317.84 0.0K
12:14 1,317.84 1,317.93 1,317.72 1,317.81 0.0K
12:15 1,317.81 1,317.86 1,317.53 1,317.54 0.0K
12:16 1,317.54 1,317.54 1,317.11 1,317.16 0.0K
12:17 1,317.16 1,318.10 1,317.01 1,318.07 0.0K
12:18 1,318.03 1,318.03 1,317.46 1,317.49 0.0K
12:19 1,317.50 1,318.26 1,317.46 1,318.26 0.0K
12:20 1,318.35 1,318.52 1,318.16 1,318.51 0.0K
12:21 1,318.51 1,318.51 1,317.69 1,317.69 0.0K
12:22 1,317.74 1,317.77 1,317.31 1,317.31 0.0K
12:23 1,317.26 1,317.29 1,317.05 1,317.12 0.0K
12:24 1,317.16 1,317.27 1,317.03 1,317.21 0.0K
12:25 1,317.20 1,317.38 1,317.19 1,317.26 0.0K
12:26 1,317.28 1,317.47 1,317.15 1,317.15 0.0K
12:27 1,317.19 1,317.19 1,316.97 1,317.15 0.0K
12:28 1,317.12 1,317.17 1,316.41 1,316.41 0.0K
12:29 1,316.40 1,316.47 1,315.92 1,315.92 0.0K
12:30 1,315.90 1,315.97 1,315.74 1,315.74 0.0K
12:31 1,315.73 1,316.23 1,315.67 1,316.04 0.0K
12:32 1,316.04 1,316.59 1,316.04 1,316.58 0.0K
12:33 1,316.58 1,316.58 1,316.40 1,316.46 0.0K
12:34 1,316.39 1,316.39 1,316.08 1,316.28 0.0K
12:35 1,316.24 1,316.36 1,316.07 1,316.18 0.0K
12:36 1,316.10 1,316.52 1,316.05 1,316.50 0.0K
12:37 1,316.52 1,316.54 1,316.38 1,316.52 0.0K
12:38 1,316.51 1,316.87 1,316.51 1,316.87 0.0K
12:39 1,316.89 1,317.31 1,316.89 1,317.31 0.0K
12:40 1,317.33 1,318.27 1,317.33 1,318.25 0.0K
12:41 1,318.33 1,318.97 1,318.33 1,318.97 0.0K
12:42 1,318.95 1,319.32 1,318.64 1,318.64 0.0K
12:43 1,318.63 1,319.14 1,318.63 1,319.10 0.0K
12:44 1,319.16 1,319.47 1,319.16 1,319.47 0.0K
12:45 1,319.47 1,319.73 1,319.47 1,319.73 0.0K
12:46 1,319.77 1,319.83 1,319.70 1,319.76 0.0K
12:47 1,319.78 1,320.20 1,319.78 1,320.20 0.0K
12:48 1,320.24 1,320.49 1,320.21 1,320.30 0.0K
12:49 1,320.27 1,320.50 1,320.21 1,320.50 0.0K
12:50 1,320.51 1,320.65 1,320.43 1,320.64 0.0K
12:51 1,320.66 1,320.66 1,320.17 1,320.25 0.0K
12:52 1,320.26 1,320.71 1,320.26 1,320.71 0.0K
12:53 1,320.72 1,320.94 1,320.69 1,320.94 0.0K
12:54 1,321.01 1,321.32 1,321.01 1,321.22 0.0K
12:55 1,321.22 1,321.32 1,320.79 1,320.79 0.0K
12:56 1,320.80 1,321.72 1,320.80 1,321.72 0.0K
12:57 1,321.72 1,321.86 1,321.70 1,321.83 0.0K
12:58 1,321.82 1,321.82 1,321.63 1,321.78 0.0K
12:59 1,321.80 1,321.94 1,321.80 1,321.91 0.0K
13:00 1,321.91 1,322.11 1,321.76 1,322.02 0.0K
13:01 1,322.05 1,322.13 1,321.93 1,321.93 0.0K
13:02 1,321.91 1,321.93 1,321.68 1,321.75 0.0K
13:03 1,321.77 1,322.30 1,321.75 1,322.30 0.0K
13:04 1,322.39 1,322.42 1,322.33 1,322.32 0.0K
13:05 1,322.27 1,322.45 1,322.26 1,322.45 0.0K
13:06 1,322.46 1,322.61 1,322.41 1,322.47 0.0K
13:07 1,322.47 1,322.50 1,322.42 1,322.42 0.0K
13:08 1,322.43 1,322.67 1,322.43 1,322.63 0.0K
13:09 1,322.61 1,322.61 1,322.44 1,322.50 0.0K
13:10 1,322.53 1,322.77 1,322.53 1,322.72 0.0K
13:11 1,322.73 1,322.84 1,322.70 1,322.84 0.0K
13:12 1,322.82 1,322.95 1,322.82 1,322.94 0.0K
13:13 1,322.93 1,323.42 1,322.93 1,323.42 0.0K
13:14 1,323.38 1,323.59 1,323.38 1,323.59 0.0K
13:15 1,323.62 1,323.70 1,323.44 1,323.50 0.0K
13:16 1,323.51 1,323.83 1,323.51 1,323.73 0.0K
13:17 1,323.75 1,323.79 1,323.07 1,323.07 0.0K
13:18 1,323.08 1,323.29 1,323.08 1,323.17 0.0K
13:19 1,323.19 1,323.19 1,322.83 1,322.83 0.0K
13:20 1,322.72 1,322.72 1,322.11 1,322.11 0.0K
13:21 1,322.04 1,322.04 1,321.68 1,321.74 0.0K
13:22 1,321.68 1,321.84 1,321.65 1,321.84 0.0K
13:23 1,321.88 1,322.37 1,321.88 1,322.37 0.0K
13:24 1,322.45 1,322.83 1,322.45 1,322.80 0.0K
13:25 1,322.82 1,322.91 1,322.66 1,322.86 0.0K
13:26 1,322.84 1,322.84 1,322.66 1,322.66 0.0K
13:27 1,322.63 1,322.77 1,322.63 1,322.77 0.0K
13:28 1,322.79 1,322.81 1,322.60 1,322.60 0.0K
13:29 1,322.59 1,322.62 1,322.39 1,322.43 0.0K
13:30 1,322.47 1,322.74 1,322.42 1,322.67 0.0K
13:31 1,322.68 1,322.78 1,322.59 1,322.75 0.0K
13:32 1,322.77 1,322.77 1,322.49 1,322.59 0.0K
13:33 1,322.60 1,322.60 1,322.21 1,322.25 0.0K
13:34 1,322.24 1,322.29 1,322.21 1,322.23 0.0K
13:35 1,322.24 1,322.26 1,321.35 1,321.35 0.0K
13:36 1,321.36 1,321.38 1,320.87 1,320.93 0.0K
13:37 1,320.90 1,320.90 1,320.57 1,320.57 0.0K
13:38 1,320.60 1,320.60 1,320.18 1,320.45 0.0K
13:39 1,320.48 1,320.53 1,320.37 1,320.37 0.0K
13:40 1,320.48 1,320.50 1,320.12 1,320.41 0.0K
13:41 1,320.48 1,320.62 1,320.43 1,320.62 0.0K
13:42 1,320.62 1,320.74 1,320.57 1,320.71 0.0K
13:43 1,320.71 1,320.91 1,320.71 1,320.71 0.0K
13:44 1,320.65 1,320.65 1,320.21 1,320.21 0.0K
13:45 1,320.16 1,320.16 1,319.98 1,320.04 0.0K
13:46 1,320.04 1,320.62 1,320.02 1,320.62 0.0K
13:47 1,320.58 1,320.82 1,320.51 1,320.82 0.0K
13:48 1,320.84 1,321.00 1,320.79 1,321.00 0.0K
13:49 1,321.01 1,321.13 1,320.99 1,321.13 0.0K
13:50 1,321.15 1,321.25 1,320.80 1,320.80 0.0K
13:51 1,320.81 1,321.05 1,318.97 1,318.97 0.0K
13:52 1,319.08 1,319.08 1,318.58 1,318.58 0.0K
13:53 1,318.30 1,318.30 1,317.20 1,317.96 0.0K
13:54 1,317.91 1,317.91 1,317.48 1,317.56 0.0K
13:55 1,317.57 1,317.57 1,316.59 1,316.77 0.0K
13:56 1,316.73 1,316.90 1,316.52 1,316.60 0.0K
13:57 1,316.54 1,316.79 1,316.50 1,316.79 0.0K
13:58 1,316.77 1,317.11 1,316.77 1,317.09 0.0K
13:59 1,317.09 1,317.15 1,316.75 1,316.88 0.0K
14:00 1,316.60 1,317.96 1,316.24 1,317.65 0.0K
14:01 1,317.68 1,317.84 1,317.43 1,317.84 0.0K
14:02 1,318.45 1,319.21 1,318.45 1,318.90 0.0K
14:03 1,318.87 1,318.87 1,318.13 1,318.42 0.0K
14:04 1,318.37 1,318.37 1,317.97 1,318.04 0.0K
14:05 1,317.90 1,317.90 1,316.42 1,316.42 0.0K
14:06 1,316.42 1,316.42 1,312.96 1,312.96 0.0K
14:07 1,312.96 1,312.96 1,311.77 1,312.59 0.0K
14:08 1,312.60 1,312.60 1,309.84 1,309.89 0.0K
14:09 1,309.95 1,310.19 1,309.49 1,310.12 0.0K
14:10 1,309.97 1,310.91 1,309.93 1,310.91 0.0K
14:11 1,311.05 1,312.08 1,311.05 1,311.07 0.0K
14:12 1,311.03 1,311.03 1,310.23 1,310.47 0.0K
14:13 1,310.49 1,310.71 1,310.23 1,310.23 0.0K
14:14 1,310.26 1,310.26 1,309.73 1,309.74 0.0K
14:15 1,309.41 1,309.43 1,308.95 1,309.21 0.0K
14:16 1,309.14 1,309.14 1,307.93 1,308.16 0.0K
14:17 1,308.20 1,309.48 1,308.12 1,309.48 0.0K
14:18 1,309.52 1,310.03 1,309.47 1,309.64 0.0K
14:19 1,309.67 1,310.06 1,309.54 1,310.06 0.0K
14:20 1,310.18 1,311.91 1,310.18 1,311.84 0.0K
14:21 1,312.29 1,312.58 1,311.78 1,311.79 0.0K
14:22 1,311.77 1,311.97 1,310.91 1,311.97 0.0K
14:23 1,311.99 1,312.20 1,311.99 1,312.07 0.0K
14:24 1,312.08 1,312.70 1,312.08 1,312.24 0.0K
14:25 1,312.16 1,312.36 1,312.09 1,312.32 0.0K
14:26 1,312.33 1,312.64 1,312.32 1,312.60 0.0K
14:27 1,312.68 1,313.78 1,312.68 1,313.78 0.0K
14:28 1,313.79 1,314.06 1,313.79 1,314.01 0.0K
14:29 1,314.05 1,314.08 1,313.58 1,313.58 0.0K
14:30 1,313.60 1,313.64 1,312.62 1,312.65 0.0K
14:31 1,312.71 1,314.44 1,312.71 1,314.41 0.0K
14:32 1,314.43 1,315.58 1,314.43 1,315.24 0.0K
14:33 1,315.25 1,315.69 1,315.24 1,315.64 0.0K
14:34 1,315.66 1,316.18 1,315.66 1,315.97 0.0K
14:35 1,316.05 1,316.16 1,315.32 1,315.38 0.0K
14:36 1,315.32 1,316.81 1,315.32 1,316.79 0.0K
14:37 1,316.80 1,318.14 1,316.80 1,318.14 0.0K
14:38 1,318.16 1,318.30 1,317.47 1,317.94 0.0K
14:39 1,316.88 1,317.11 1,315.79 1,317.11 0.0K
14:40 1,317.53 1,318.22 1,317.52 1,318.15 0.0K
14:41 1,318.17 1,318.54 1,318.10 1,318.54 0.0K
14:42 1,318.59 1,319.09 1,318.56 1,319.06 0.0K
14:43 1,319.06 1,319.06 1,318.35 1,318.68 0.0K
14:44 1,318.69 1,318.79 1,317.87 1,317.91 0.0K
14:45 1,318.00 1,318.43 1,318.00 1,318.03 0.0K
14:46 1,317.85 1,317.85 1,316.95 1,316.96 0.0K
14:47 1,317.00 1,317.20 1,316.53 1,316.53 0.0K
14:48 1,316.51 1,316.55 1,314.27 1,314.27 0.0K
14:49 1,314.15 1,314.15 1,312.86 1,313.57 0.0K
14:50 1,313.72 1,314.84 1,313.68 1,313.72 0.0K
14:51 1,313.70 1,314.24 1,313.70 1,313.86 0.0K
14:52 1,313.97 1,314.02 1,313.00 1,313.00 0.0K
14:53 1,312.98 1,313.23 1,312.33 1,312.98 0.0K
14:54 1,312.80 1,313.80 1,312.77 1,313.69 0.0K
14:55 1,313.73 1,315.75 1,313.73 1,315.75 0.0K
14:56 1,315.78 1,317.60 1,315.78 1,317.60 0.0K
14:57 1,318.64 1,320.37 1,318.62 1,320.32 0.0K
14:58 1,320.33 1,321.00 1,320.30 1,320.62 0.0K
14:59 1,320.59 1,321.02 1,320.59 1,320.94 0.0K
15:00 1,321.00 1,321.00 1,319.78 1,320.33 0.0K
15:01 1,320.43 1,320.75 1,320.42 1,320.50 0.0K
15:02 1,320.50 1,320.54 1,319.51 1,319.51 0.0K
15:03 1,319.48 1,320.11 1,319.45 1,319.97 0.0K
15:04 1,320.01 1,320.49 1,319.99 1,320.35 0.0K
15:05 1,320.12 1,320.42 1,319.68 1,320.09 0.0K
15:06 1,320.08 1,320.13 1,319.52 1,320.09 0.0K
15:07 1,320.13 1,320.87 1,320.13 1,320.57 0.0K
15:08 1,320.58 1,321.33 1,320.58 1,321.33 0.0K
15:09 1,321.37 1,321.75 1,321.25 1,321.61 0.0K
15:10 1,321.60 1,321.78 1,320.94 1,320.94 0.0K
15:11 1,320.95 1,320.95 1,319.78 1,319.78 0.0K
15:12 1,319.74 1,320.17 1,319.32 1,320.17 0.0K
15:13 1,320.27 1,321.13 1,320.27 1,321.04 0.0K
15:14 1,321.07 1,321.36 1,320.85 1,320.85 0.0K
15:15 1,320.85 1,321.40 1,320.85 1,321.11 0.0K
15:16 1,321.13 1,321.22 1,320.13 1,320.13 0.0K
15:17 1,320.09 1,320.42 1,319.57 1,320.34 0.0K
15:18 1,320.31 1,320.31 1,319.07 1,319.13 0.0K
15:19 1,319.25 1,320.76 1,319.18 1,320.76 0.0K
15:20 1,320.99 1,321.13 1,320.77 1,321.05 0.0K
15:21 1,321.05 1,321.18 1,320.62 1,320.87 0.0K
15:22 1,321.15 1,321.33 1,321.01 1,321.29 0.0K
15:23 1,321.17 1,321.17 1,320.85 1,320.85 0.0K
15:24 1,320.85 1,320.85 1,320.18 1,320.22 0.0K
15:25 1,320.21 1,320.21 1,318.79 1,318.79 0.0K
15:26 1,318.85 1,318.97 1,317.87 1,317.87 0.0K
15:27 1,317.70 1,317.70 1,316.63 1,316.94 0.0K
15:28 1,316.88 1,317.00 1,316.63 1,317.00 0.0K
15:29 1,316.75 1,316.75 1,316.34 1,316.45 0.0K
15:30 1,316.48 1,317.15 1,316.33 1,317.09 0.0K
15:31 1,317.08 1,317.31 1,316.73 1,317.31 0.0K
15:32 1,317.27 1,317.27 1,316.66 1,316.68 0.0K
15:33 1,316.66 1,317.59 1,316.45 1,317.51 0.0K
15:34 1,317.37 1,317.37 1,315.75 1,315.75 0.0K
15:35 1,315.70 1,315.96 1,315.61 1,315.92 0.0K
15:36 1,315.93 1,317.57 1,315.93 1,317.57 0.0K
15:37 1,317.59 1,318.78 1,317.59 1,318.78 0.0K
15:38 1,318.79 1,318.91 1,317.96 1,317.96 0.0K
15:39 1,317.94 1,318.30 1,317.70 1,318.30 0.0K
15:40 1,318.31 1,319.12 1,318.31 1,318.42 0.0K
15:41 1,318.45 1,321.47 1,317.90 1,321.47 0.0K
15:42 1,321.86 1,328.41 1,321.86 1,328.37 0.0K
15:43 1,328.25 1,330.47 1,328.25 1,330.13 0.0K
15:44 1,330.15 1,330.15 1,327.20 1,327.27 0.0K
15:45 1,327.84 1,329.35 1,327.84 1,328.94 0.0K
15:46 1,328.90 1,328.90 1,326.94 1,327.31 0.0K
15:47 1,327.24 1,327.24 1,324.58 1,324.98 0.0K
15:48 1,325.24 1,326.49 1,325.07 1,326.47 0.0K
15:49 1,326.09 1,326.09 1,323.60 1,323.60 0.0K
15:50 1,322.51 1,322.51 1,320.25 1,320.66 0.0K
15:51 1,320.28 1,321.93 1,319.86 1,321.93 0.0K
15:52 1,322.15 1,323.96 1,322.14 1,323.96 0.0K
15:53 1,324.09 1,324.12 1,323.11 1,323.79 0.0K
15:54 1,323.86 1,323.86 1,323.03 1,323.70 0.0K
15:55 1,323.32 1,324.25 1,321.99 1,324.25 0.0K
15:56 1,324.33 1,325.31 1,324.33 1,325.05 0.0K
15:57 1,325.17 1,325.71 1,325.17 1,325.64 0.0K
15:58 1,325.60 1,325.60 1,325.02 1,325.42 0.0K
15:59 1,325.58 1,326.15 1,324.75 1,324.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし