ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,318.98 1,321.33 1,318.98 1,319.69 0.0K
09:31 1,319.73 1,321.55 1,319.69 1,321.30 0.0K
09:32 1,322.79 1,323.07 1,321.95 1,321.95 0.0K
09:33 1,321.91 1,322.96 1,321.79 1,321.79 0.0K
09:34 1,321.82 1,322.04 1,321.71 1,321.74 0.0K
09:35 1,322.01 1,322.75 1,321.59 1,321.70 0.0K
09:36 1,321.62 1,322.38 1,319.37 1,319.37 0.0K
09:37 1,319.30 1,319.30 1,318.51 1,318.51 0.0K
09:38 1,318.64 1,319.89 1,318.64 1,319.76 0.0K
09:39 1,319.84 1,321.56 1,319.84 1,321.44 0.0K
09:40 1,321.63 1,322.23 1,321.56 1,321.66 0.0K
09:41 1,321.77 1,322.49 1,321.41 1,321.59 0.0K
09:42 1,321.86 1,322.93 1,321.86 1,322.71 0.0K
09:43 1,322.63 1,323.54 1,322.32 1,323.53 0.0K
09:44 1,323.44 1,323.46 1,322.31 1,323.05 0.0K
09:45 1,323.74 1,324.97 1,323.74 1,324.93 0.0K
09:46 1,324.83 1,324.83 1,323.90 1,324.40 0.0K
09:47 1,324.34 1,324.34 1,321.96 1,321.96 0.0K
09:48 1,321.85 1,321.95 1,320.47 1,320.90 0.0K
09:49 1,320.92 1,320.98 1,320.18 1,320.34 0.0K
09:50 1,320.40 1,322.29 1,320.33 1,322.22 0.0K
09:51 1,322.23 1,322.63 1,320.26 1,320.38 0.0K
09:52 1,320.47 1,320.47 1,318.25 1,318.25 0.0K
09:53 1,318.27 1,319.39 1,317.84 1,319.39 0.0K
09:54 1,319.41 1,321.26 1,319.41 1,321.17 0.0K
09:55 1,321.16 1,322.07 1,321.07 1,322.07 0.0K
09:56 1,322.14 1,322.46 1,321.70 1,321.70 0.0K
09:57 1,321.36 1,321.36 1,319.77 1,319.83 0.0K
09:58 1,319.77 1,319.82 1,319.06 1,319.49 0.0K
09:59 1,319.39 1,319.58 1,319.15 1,319.37 0.0K
10:00 1,319.35 1,319.72 1,319.12 1,319.34 0.0K
10:01 1,319.26 1,319.30 1,318.39 1,318.76 0.0K
10:02 1,318.77 1,320.29 1,318.77 1,320.00 0.0K
10:03 1,320.08 1,321.65 1,320.08 1,321.65 0.0K
10:04 1,321.64 1,321.99 1,320.93 1,320.93 0.0K
10:05 1,320.96 1,322.44 1,320.96 1,322.19 0.0K
10:06 1,322.20 1,322.29 1,321.31 1,321.75 0.0K
10:07 1,321.80 1,322.61 1,321.80 1,322.60 0.0K
10:08 1,322.44 1,323.01 1,322.17 1,322.81 0.0K
10:09 1,322.83 1,322.99 1,322.62 1,322.64 0.0K
10:10 1,322.56 1,323.02 1,322.31 1,322.33 0.0K
10:11 1,322.14 1,322.48 1,321.87 1,321.88 0.0K
10:12 1,321.87 1,321.97 1,320.71 1,320.84 0.0K
10:13 1,320.86 1,322.80 1,320.82 1,322.80 0.0K
10:14 1,322.82 1,322.93 1,322.65 1,322.90 0.0K
10:15 1,323.01 1,323.77 1,322.91 1,323.64 0.0K
10:16 1,323.75 1,325.14 1,323.74 1,325.14 0.0K
10:17 1,325.27 1,325.29 1,324.78 1,324.83 0.0K
10:18 1,324.88 1,324.98 1,324.07 1,324.07 0.0K
10:19 1,324.12 1,324.20 1,323.37 1,323.37 0.0K
10:20 1,323.32 1,323.32 1,322.47 1,323.05 0.0K
10:21 1,323.17 1,323.17 1,322.51 1,322.82 0.0K
10:22 1,322.84 1,323.03 1,322.75 1,322.96 0.0K
10:23 1,322.94 1,322.96 1,322.47 1,322.85 0.0K
10:24 1,323.03 1,324.18 1,322.85 1,324.18 0.0K
10:25 1,324.26 1,324.33 1,323.81 1,324.33 0.0K
10:26 1,324.51 1,325.42 1,324.51 1,325.21 0.0K
10:27 1,325.17 1,325.64 1,325.09 1,325.64 0.0K
10:28 1,325.66 1,326.31 1,325.66 1,326.29 0.0K
10:29 1,326.41 1,326.68 1,326.38 1,326.38 0.0K
10:30 1,326.40 1,326.40 1,325.47 1,325.49 0.0K
10:31 1,325.45 1,325.45 1,324.04 1,324.04 0.0K
10:32 1,323.95 1,324.85 1,323.86 1,324.85 0.0K
10:33 1,324.92 1,325.15 1,324.26 1,324.26 0.0K
10:34 1,324.26 1,324.98 1,324.18 1,324.98 0.0K
10:35 1,324.96 1,325.01 1,324.82 1,324.82 0.0K
10:36 1,324.76 1,325.24 1,324.76 1,324.81 0.0K
10:37 1,324.80 1,324.80 1,324.44 1,324.44 0.0K
10:38 1,324.33 1,324.33 1,323.74 1,324.07 0.0K
10:39 1,323.98 1,324.68 1,323.79 1,324.68 0.0K
10:40 1,324.67 1,324.93 1,324.28 1,324.28 0.0K
10:41 1,324.27 1,324.27 1,322.27 1,322.27 0.0K
10:42 1,322.32 1,322.46 1,321.85 1,322.08 0.0K
10:43 1,322.01 1,322.20 1,321.43 1,321.47 0.0K
10:44 1,321.41 1,321.79 1,321.24 1,321.27 0.0K
10:45 1,321.27 1,321.40 1,320.85 1,321.40 0.0K
10:46 1,321.21 1,321.26 1,320.97 1,321.26 0.0K
10:47 1,321.35 1,321.56 1,321.17 1,321.30 0.0K
10:48 1,321.33 1,321.64 1,321.01 1,321.01 0.0K
10:49 1,320.95 1,320.98 1,320.72 1,320.80 0.0K
10:50 1,320.81 1,320.81 1,320.37 1,320.68 0.0K
10:51 1,320.69 1,320.92 1,320.45 1,320.48 0.0K
10:52 1,320.61 1,321.24 1,320.58 1,320.99 0.0K
10:53 1,321.00 1,321.07 1,320.22 1,320.56 0.0K
10:54 1,320.93 1,321.53 1,320.93 1,321.35 0.0K
10:55 1,321.31 1,321.54 1,321.07 1,321.32 0.0K
10:56 1,321.31 1,321.40 1,321.17 1,321.21 0.0K
10:57 1,321.16 1,321.16 1,320.85 1,320.85 0.0K
10:58 1,320.89 1,320.91 1,320.58 1,320.85 0.0K
10:59 1,320.89 1,321.56 1,320.75 1,321.56 0.0K
11:00 1,321.60 1,322.24 1,321.55 1,322.07 0.0K
11:01 1,322.09 1,322.46 1,322.09 1,322.46 0.0K
11:02 1,322.45 1,322.65 1,322.22 1,322.51 0.0K
11:03 1,322.39 1,322.39 1,322.04 1,322.18 0.0K
11:04 1,322.17 1,322.17 1,321.90 1,322.09 0.0K
11:05 1,322.05 1,322.19 1,321.64 1,321.72 0.0K
11:06 1,321.77 1,322.42 1,321.77 1,322.42 0.0K
11:07 1,322.44 1,322.52 1,322.36 1,322.45 0.0K
11:08 1,322.52 1,322.53 1,321.75 1,321.83 0.0K
11:09 1,321.98 1,322.45 1,321.98 1,322.36 0.0K
11:10 1,322.32 1,322.33 1,322.15 1,322.19 0.0K
11:11 1,322.18 1,322.48 1,322.18 1,322.41 0.0K
11:12 1,322.48 1,323.05 1,322.48 1,322.88 0.0K
11:13 1,322.90 1,323.19 1,322.77 1,322.96 0.0K
11:14 1,323.10 1,323.18 1,323.04 1,323.16 0.0K
11:15 1,323.09 1,323.51 1,322.95 1,323.49 0.0K
11:16 1,323.51 1,323.79 1,323.42 1,323.79 0.0K
11:17 1,323.75 1,324.17 1,323.75 1,324.12 0.0K
11:18 1,324.25 1,324.39 1,323.93 1,323.93 0.0K
11:19 1,323.93 1,323.93 1,323.43 1,323.43 0.0K
11:20 1,323.32 1,323.40 1,322.72 1,322.79 0.0K
11:21 1,322.75 1,322.99 1,322.52 1,322.61 0.0K
11:22 1,322.60 1,322.60 1,321.65 1,321.65 0.0K
11:23 1,321.72 1,321.72 1,320.94 1,321.00 0.0K
11:24 1,321.03 1,321.06 1,320.79 1,321.01 0.0K
11:25 1,321.01 1,321.01 1,319.96 1,319.96 0.0K
11:26 1,319.95 1,319.99 1,319.32 1,319.52 0.0K
11:27 1,319.58 1,319.58 1,319.29 1,319.29 0.0K
11:28 1,319.25 1,319.37 1,318.99 1,318.99 0.0K
11:29 1,318.94 1,318.95 1,318.60 1,318.69 0.0K
11:30 1,318.68 1,318.68 1,317.76 1,318.24 0.0K
11:31 1,318.30 1,319.84 1,318.30 1,319.84 0.0K
11:32 1,319.79 1,320.02 1,319.65 1,319.94 0.0K
11:33 1,319.94 1,320.41 1,319.90 1,320.38 0.0K
11:34 1,320.40 1,320.66 1,320.31 1,320.44 0.0K
11:35 1,320.40 1,320.50 1,320.11 1,320.27 0.0K
11:36 1,320.34 1,320.45 1,320.26 1,320.38 0.0K
11:37 1,320.43 1,320.62 1,320.43 1,320.53 0.0K
11:38 1,320.53 1,320.60 1,320.37 1,320.58 0.0K
11:39 1,320.63 1,320.71 1,320.61 1,320.66 0.0K
11:40 1,320.74 1,320.74 1,320.54 1,320.62 0.0K
11:41 1,320.66 1,320.95 1,320.66 1,320.75 0.0K
11:42 1,320.79 1,321.62 1,320.79 1,321.62 0.0K
11:43 1,321.62 1,321.73 1,321.48 1,321.73 0.0K
11:44 1,321.70 1,322.17 1,321.67 1,322.17 0.0K
11:45 1,322.17 1,322.28 1,322.04 1,322.14 0.0K
11:46 1,322.23 1,322.72 1,322.23 1,322.65 0.0K
11:47 1,322.65 1,322.95 1,322.64 1,322.90 0.0K
11:48 1,322.89 1,323.37 1,322.87 1,323.34 0.0K
11:49 1,323.33 1,323.45 1,323.31 1,323.43 0.0K
11:50 1,323.47 1,323.66 1,323.38 1,323.64 0.0K
11:51 1,323.65 1,323.68 1,323.33 1,323.61 0.0K
11:52 1,323.62 1,323.63 1,322.99 1,322.99 0.0K
11:53 1,323.10 1,323.80 1,323.10 1,323.80 0.0K
11:54 1,323.80 1,323.80 1,323.43 1,323.43 0.0K
11:55 1,323.43 1,323.71 1,323.43 1,323.69 0.0K
11:56 1,323.69 1,324.02 1,323.67 1,324.02 0.0K
11:57 1,323.99 1,324.25 1,323.88 1,324.25 0.0K
11:58 1,324.32 1,324.78 1,324.32 1,324.76 0.0K
11:59 1,324.81 1,324.90 1,324.46 1,324.46 0.0K
12:00 1,324.46 1,324.88 1,324.46 1,324.80 0.0K
12:01 1,324.69 1,326.96 1,324.69 1,325.09 0.0K
12:02 1,325.12 1,326.42 1,325.12 1,326.42 0.0K
12:03 1,326.46 1,327.23 1,326.46 1,326.94 0.0K
12:04 1,326.95 1,327.83 1,326.94 1,327.83 0.0K
12:05 1,327.91 1,328.48 1,327.91 1,328.48 0.0K
12:06 1,328.49 1,329.38 1,328.49 1,329.30 0.0K
12:07 1,329.31 1,329.31 1,328.94 1,329.04 0.0K
12:08 1,328.94 1,328.95 1,328.66 1,328.86 0.0K
12:09 1,328.87 1,328.90 1,328.31 1,328.79 0.0K
12:10 1,328.80 1,329.17 1,328.80 1,329.17 0.0K
12:11 1,329.16 1,330.95 1,329.16 1,330.95 0.0K
12:12 1,331.00 1,331.40 1,330.95 1,331.35 0.0K
12:13 1,331.33 1,331.50 1,331.04 1,331.50 0.0K
12:14 1,331.54 1,331.87 1,331.49 1,331.87 0.0K
12:15 1,331.84 1,331.95 1,331.62 1,331.91 0.0K
12:16 1,331.93 1,332.02 1,331.15 1,331.17 0.0K
12:17 1,331.12 1,331.17 1,330.97 1,330.97 0.0K
12:18 1,331.09 1,331.33 1,331.07 1,331.33 0.0K
12:19 1,331.31 1,331.99 1,331.31 1,331.94 0.0K
12:20 1,331.95 1,331.98 1,331.82 1,331.95 0.0K
12:21 1,331.99 1,332.22 1,331.84 1,332.22 0.0K
12:22 1,332.16 1,332.16 1,332.04 1,332.04 0.0K
12:23 1,332.04 1,332.19 1,331.94 1,331.94 0.0K
12:24 1,331.96 1,331.96 1,331.14 1,331.16 0.0K
12:25 1,331.14 1,331.37 1,331.01 1,331.37 0.0K
12:26 1,331.37 1,331.37 1,330.89 1,330.89 0.0K
12:27 1,330.94 1,331.39 1,330.94 1,331.38 0.0K
12:28 1,331.38 1,331.40 1,331.22 1,331.34 0.0K
12:29 1,331.30 1,331.30 1,330.72 1,330.77 0.0K
12:30 1,330.82 1,331.22 1,330.82 1,331.21 0.0K
12:31 1,331.22 1,331.71 1,331.13 1,331.71 0.0K
12:32 1,331.80 1,331.90 1,331.42 1,331.66 0.0K
12:33 1,331.72 1,331.98 1,331.55 1,331.94 0.0K
12:34 1,331.93 1,332.30 1,331.93 1,332.30 0.0K
12:35 1,332.29 1,332.41 1,331.85 1,331.95 0.0K
12:36 1,331.94 1,332.21 1,331.94 1,332.21 0.0K
12:37 1,332.29 1,333.01 1,332.29 1,333.01 0.0K
12:38 1,333.05 1,333.28 1,333.00 1,333.28 0.0K
12:39 1,333.29 1,333.31 1,333.06 1,333.27 0.0K
12:40 1,333.27 1,333.39 1,332.77 1,332.77 0.0K
12:41 1,332.59 1,332.94 1,332.56 1,332.80 0.0K
12:42 1,332.80 1,333.25 1,332.66 1,333.24 0.0K
12:43 1,333.25 1,333.25 1,333.12 1,333.24 0.0K
12:44 1,333.26 1,333.49 1,333.26 1,333.44 0.0K
12:45 1,333.51 1,333.51 1,333.03 1,333.06 0.0K
12:46 1,333.13 1,333.33 1,333.13 1,333.32 0.0K
12:47 1,333.34 1,333.52 1,333.31 1,333.48 0.0K
12:48 1,333.49 1,333.49 1,333.33 1,333.45 0.0K
12:49 1,333.44 1,333.48 1,333.28 1,333.30 0.0K
12:50 1,333.35 1,333.36 1,332.54 1,332.58 0.0K
12:51 1,332.56 1,332.60 1,332.00 1,332.08 0.0K
12:52 1,332.10 1,332.30 1,332.05 1,332.29 0.0K
12:53 1,332.27 1,332.52 1,332.27 1,332.52 0.0K
12:54 1,332.50 1,332.54 1,332.18 1,332.21 0.0K
12:55 1,332.21 1,332.36 1,332.09 1,332.25 0.0K
12:56 1,332.25 1,332.27 1,332.04 1,332.15 0.0K
12:57 1,332.19 1,332.27 1,332.05 1,332.05 0.0K
12:58 1,332.02 1,332.15 1,331.90 1,331.90 0.0K
12:59 1,331.88 1,331.92 1,331.79 1,331.79 0.0K
13:00 1,331.80 1,331.87 1,331.18 1,331.53 0.0K
13:01 1,331.43 1,331.57 1,331.02 1,331.02 0.0K
13:02 1,331.03 1,331.22 1,330.98 1,331.18 0.0K
13:03 1,331.17 1,331.53 1,331.17 1,331.53 0.0K
13:04 1,331.56 1,331.70 1,331.22 1,331.22 0.0K
13:05 1,331.12 1,331.13 1,330.59 1,330.59 0.0K
13:06 1,330.58 1,330.58 1,330.01 1,330.02 0.0K
13:07 1,330.05 1,330.54 1,330.05 1,330.23 0.0K
13:08 1,330.26 1,330.26 1,329.67 1,329.67 0.0K
13:09 1,329.64 1,329.65 1,329.43 1,329.43 0.0K
13:10 1,329.42 1,329.82 1,329.42 1,329.82 0.0K
13:11 1,329.76 1,329.76 1,328.87 1,328.89 0.0K
13:12 1,328.88 1,329.04 1,328.72 1,328.98 0.0K
13:13 1,329.00 1,329.00 1,328.79 1,328.81 0.0K
13:14 1,328.82 1,328.82 1,328.65 1,328.68 0.0K
13:15 1,328.70 1,328.81 1,328.56 1,328.56 0.0K
13:16 1,328.56 1,328.58 1,327.47 1,327.47 0.0K
13:17 1,327.44 1,327.44 1,327.25 1,327.25 0.0K
13:18 1,327.25 1,327.39 1,326.77 1,326.81 0.0K
13:19 1,326.81 1,326.86 1,326.76 1,326.78 0.0K
13:20 1,326.78 1,327.35 1,326.78 1,327.35 0.0K
13:21 1,327.37 1,328.49 1,327.37 1,328.49 0.0K
13:22 1,328.50 1,328.59 1,327.80 1,328.00 0.0K
13:23 1,328.03 1,328.16 1,327.37 1,327.47 0.0K
13:24 1,327.46 1,327.73 1,327.46 1,327.71 0.0K
13:25 1,327.71 1,328.04 1,327.68 1,327.72 0.0K
13:26 1,327.71 1,327.78 1,327.21 1,327.41 0.0K
13:27 1,327.44 1,327.73 1,327.37 1,327.72 0.0K
13:28 1,327.72 1,328.12 1,327.59 1,328.12 0.0K
13:29 1,328.12 1,328.15 1,327.68 1,327.69 0.0K
13:30 1,327.68 1,327.91 1,327.49 1,327.53 0.0K
13:31 1,327.55 1,327.67 1,327.40 1,327.67 0.0K
13:32 1,327.71 1,327.77 1,327.68 1,327.76 0.0K
13:33 1,327.76 1,327.83 1,327.59 1,327.64 0.0K
13:34 1,327.62 1,327.62 1,327.51 1,327.51 0.0K
13:35 1,327.49 1,327.64 1,327.39 1,327.45 0.0K
13:36 1,327.41 1,327.47 1,327.08 1,327.47 0.0K
13:37 1,327.48 1,327.58 1,327.48 1,327.53 0.0K
13:38 1,327.50 1,327.50 1,327.10 1,327.30 0.0K
13:39 1,327.31 1,327.44 1,327.28 1,327.44 0.0K
13:40 1,327.45 1,327.45 1,326.63 1,326.63 0.0K
13:41 1,326.63 1,326.74 1,326.60 1,326.71 0.0K
13:42 1,326.74 1,326.85 1,326.70 1,326.82 0.0K
13:43 1,326.82 1,326.85 1,326.69 1,326.74 0.0K
13:44 1,326.74 1,326.88 1,326.74 1,326.88 0.0K
13:45 1,326.90 1,327.34 1,326.78 1,327.28 0.0K
13:46 1,327.28 1,327.35 1,327.14 1,327.35 0.0K
13:47 1,327.39 1,327.39 1,327.12 1,327.27 0.0K
13:48 1,327.27 1,327.32 1,326.76 1,326.76 0.0K
13:49 1,326.74 1,326.74 1,326.53 1,326.53 0.0K
13:50 1,326.47 1,326.58 1,326.05 1,326.05 0.0K
13:51 1,325.91 1,326.21 1,325.79 1,326.00 0.0K
13:52 1,326.00 1,326.40 1,326.00 1,326.38 0.0K
13:53 1,326.40 1,326.85 1,326.40 1,326.82 0.0K
13:54 1,326.82 1,326.82 1,326.58 1,326.72 0.0K
13:55 1,326.75 1,326.79 1,326.59 1,326.62 0.0K
13:56 1,326.63 1,326.74 1,326.63 1,326.72 0.0K
13:57 1,326.72 1,326.81 1,326.63 1,326.78 0.0K
13:58 1,326.77 1,326.77 1,326.37 1,326.37 0.0K
13:59 1,326.35 1,326.35 1,326.23 1,326.31 0.0K
14:00 1,326.31 1,326.95 1,326.22 1,326.95 0.0K
14:01 1,326.94 1,327.01 1,326.90 1,326.92 0.0K
14:02 1,326.93 1,327.10 1,326.87 1,326.98 0.0K
14:03 1,326.99 1,327.34 1,326.99 1,327.31 0.0K
14:04 1,327.30 1,327.59 1,327.28 1,327.57 0.0K
14:05 1,327.60 1,327.98 1,327.60 1,327.98 0.0K
14:06 1,328.02 1,328.23 1,328.02 1,328.23 0.0K
14:07 1,328.23 1,328.27 1,328.19 1,328.27 0.0K
14:08 1,328.33 1,328.46 1,328.33 1,328.39 0.0K
14:09 1,328.37 1,328.38 1,328.16 1,328.25 0.0K
14:10 1,328.25 1,328.29 1,328.02 1,328.29 0.0K
14:11 1,328.29 1,328.67 1,328.29 1,328.64 0.0K
14:12 1,328.65 1,328.71 1,328.41 1,328.41 0.0K
14:13 1,328.42 1,328.53 1,328.32 1,328.34 0.0K
14:14 1,328.34 1,328.51 1,328.32 1,328.35 0.0K
14:15 1,328.39 1,328.39 1,328.06 1,328.12 0.0K
14:16 1,328.07 1,328.11 1,327.99 1,328.06 0.0K
14:17 1,328.08 1,328.21 1,328.08 1,328.10 0.0K
14:18 1,328.09 1,328.19 1,328.00 1,328.10 0.0K
14:19 1,328.03 1,328.10 1,327.96 1,327.97 0.0K
14:20 1,327.99 1,328.02 1,327.67 1,327.67 0.0K
14:21 1,327.65 1,327.92 1,327.55 1,327.90 0.0K
14:22 1,327.94 1,328.08 1,327.92 1,327.95 0.0K
14:23 1,327.93 1,327.93 1,327.72 1,327.72 0.0K
14:24 1,327.71 1,327.89 1,327.63 1,327.89 0.0K
14:25 1,327.89 1,327.89 1,327.78 1,327.78 0.0K
14:26 1,327.77 1,327.82 1,327.64 1,327.64 0.0K
14:27 1,327.59 1,327.80 1,327.59 1,327.80 0.0K
14:28 1,327.81 1,327.81 1,327.49 1,327.49 0.0K
14:29 1,327.50 1,327.72 1,327.50 1,327.54 0.0K
14:30 1,327.51 1,327.66 1,327.48 1,327.62 0.0K
14:31 1,327.64 1,327.72 1,327.59 1,327.71 0.0K
14:32 1,327.71 1,327.79 1,327.71 1,327.75 0.0K
14:33 1,327.78 1,327.94 1,327.73 1,327.73 0.0K
14:34 1,327.69 1,327.79 1,327.62 1,327.79 0.0K
14:35 1,327.80 1,327.99 1,327.78 1,327.97 0.0K
14:36 1,327.97 1,328.62 1,327.97 1,328.59 0.0K
14:37 1,328.59 1,328.72 1,328.50 1,328.71 0.0K
14:38 1,328.71 1,328.77 1,328.63 1,328.72 0.0K
14:39 1,328.72 1,328.87 1,328.62 1,328.70 0.0K
14:40 1,328.70 1,328.72 1,328.59 1,328.60 0.0K
14:41 1,328.55 1,328.55 1,328.11 1,328.14 0.0K
14:42 1,328.14 1,328.21 1,327.52 1,327.52 0.0K
14:43 1,327.49 1,327.74 1,327.47 1,327.66 0.0K
14:44 1,327.68 1,327.99 1,327.66 1,327.88 0.0K
14:45 1,327.88 1,327.90 1,327.66 1,327.66 0.0K
14:46 1,327.63 1,327.67 1,327.53 1,327.60 0.0K
14:47 1,327.58 1,327.58 1,326.84 1,326.85 0.0K
14:48 1,326.80 1,326.80 1,326.01 1,326.01 0.0K
14:49 1,325.94 1,325.94 1,324.87 1,324.87 0.0K
14:50 1,324.88 1,325.01 1,324.48 1,324.48 0.0K
14:51 1,324.44 1,325.11 1,324.44 1,325.11 0.0K
14:52 1,324.86 1,325.39 1,324.81 1,325.24 0.0K
14:53 1,325.24 1,325.57 1,325.18 1,325.57 0.0K
14:54 1,325.59 1,326.11 1,325.57 1,326.10 0.0K
14:55 1,326.09 1,326.13 1,325.90 1,326.01 0.0K
14:56 1,326.01 1,326.01 1,325.31 1,325.36 0.0K
14:57 1,325.45 1,326.08 1,325.45 1,326.05 0.0K
14:58 1,326.05 1,326.05 1,325.41 1,325.41 0.0K
14:59 1,325.40 1,325.40 1,325.28 1,325.35 0.0K
15:00 1,325.25 1,325.25 1,324.66 1,324.70 0.0K
15:01 1,324.62 1,324.80 1,324.39 1,324.53 0.0K
15:02 1,324.59 1,325.00 1,324.59 1,324.85 0.0K
15:03 1,324.87 1,325.09 1,324.78 1,324.78 0.0K
15:04 1,324.76 1,324.83 1,324.02 1,324.02 0.0K
15:05 1,324.02 1,324.13 1,323.48 1,323.79 0.0K
15:06 1,323.82 1,324.73 1,323.82 1,324.73 0.0K
15:07 1,324.78 1,324.96 1,324.78 1,324.93 0.0K
15:08 1,324.98 1,324.98 1,324.80 1,324.96 0.0K
15:09 1,324.94 1,325.23 1,324.89 1,325.23 0.0K
15:10 1,325.22 1,325.22 1,324.56 1,324.56 0.0K
15:11 1,324.51 1,324.51 1,324.23 1,324.24 0.0K
15:12 1,324.24 1,324.61 1,323.81 1,323.81 0.0K
15:13 1,323.89 1,323.96 1,323.76 1,323.86 0.0K
15:14 1,323.86 1,323.88 1,323.64 1,323.80 0.0K
15:15 1,323.79 1,324.49 1,323.72 1,324.49 0.0K
15:16 1,324.60 1,325.07 1,324.60 1,325.03 0.0K
15:17 1,325.01 1,325.40 1,325.01 1,325.15 0.0K
15:18 1,325.19 1,325.19 1,324.81 1,324.86 0.0K
15:19 1,324.81 1,324.95 1,324.81 1,324.95 0.0K
15:20 1,325.13 1,325.24 1,325.03 1,325.04 0.0K
15:21 1,325.04 1,325.39 1,324.89 1,325.32 0.0K
15:22 1,325.33 1,325.65 1,325.33 1,325.47 0.0K
15:23 1,325.48 1,325.49 1,324.76 1,324.76 0.0K
15:24 1,324.77 1,325.21 1,324.77 1,325.09 0.0K
15:25 1,325.06 1,325.11 1,324.85 1,325.06 0.0K
15:26 1,325.04 1,325.40 1,325.04 1,325.31 0.0K
15:27 1,325.25 1,325.27 1,325.01 1,325.01 0.0K
15:28 1,325.02 1,325.24 1,325.02 1,325.11 0.0K
15:29 1,325.09 1,325.41 1,325.09 1,325.27 0.0K
15:30 1,325.11 1,325.11 1,324.89 1,325.11 0.0K
15:31 1,325.12 1,325.12 1,324.39 1,324.39 0.0K
15:32 1,324.37 1,324.38 1,324.11 1,324.15 0.0K
15:33 1,324.16 1,324.31 1,323.98 1,323.98 0.0K
15:34 1,323.96 1,324.01 1,323.37 1,323.56 0.0K
15:35 1,323.53 1,323.53 1,322.78 1,323.28 0.0K
15:36 1,323.30 1,323.30 1,322.97 1,323.21 0.0K
15:37 1,323.17 1,323.40 1,323.05 1,323.40 0.0K
15:38 1,323.39 1,324.09 1,323.39 1,324.09 0.0K
15:39 1,324.12 1,324.46 1,323.99 1,324.46 0.0K
15:40 1,324.50 1,325.00 1,324.50 1,325.00 0.0K
15:41 1,325.01 1,325.03 1,324.75 1,324.77 0.0K
15:42 1,324.76 1,324.89 1,324.68 1,324.89 0.0K
15:43 1,324.91 1,324.91 1,324.49 1,324.49 0.0K
15:44 1,324.51 1,324.73 1,324.49 1,324.66 0.0K
15:45 1,324.62 1,324.62 1,323.47 1,323.47 0.0K
15:46 1,323.37 1,323.58 1,323.21 1,323.58 0.0K
15:47 1,323.69 1,323.76 1,323.05 1,323.15 0.0K
15:48 1,323.19 1,323.20 1,322.56 1,322.56 0.0K
15:49 1,322.55 1,322.55 1,321.95 1,322.31 0.0K
15:50 1,323.13 1,324.00 1,323.03 1,324.00 0.0K
15:51 1,324.00 1,324.19 1,323.63 1,324.19 0.0K
15:52 1,324.31 1,324.75 1,324.31 1,324.61 0.0K
15:53 1,324.60 1,325.80 1,324.54 1,325.76 0.0K
15:54 1,325.86 1,326.60 1,325.76 1,325.89 0.0K
15:55 1,325.32 1,325.32 1,324.14 1,324.53 0.0K
15:56 1,324.66 1,325.31 1,324.66 1,325.02 0.0K
15:57 1,325.18 1,325.84 1,325.18 1,325.58 0.0K
15:58 1,325.53 1,325.53 1,324.74 1,324.75 0.0K
15:59 1,324.83 1,325.88 1,324.83 1,325.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし