ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,265.21 1,265.21 1,263.62 1,263.75 0.0K
09:31 1,263.54 1,263.54 1,261.73 1,261.75 0.0K
09:32 1,261.39 1,261.39 1,259.20 1,261.10 0.0K
09:33 1,261.13 1,261.63 1,259.43 1,261.59 0.0K
09:34 1,261.49 1,262.72 1,261.49 1,262.72 0.0K
09:35 1,263.08 1,263.39 1,260.54 1,260.56 0.0K
09:36 1,260.56 1,261.25 1,260.03 1,260.88 0.0K
09:37 1,260.83 1,261.06 1,259.48 1,259.49 0.0K
09:38 1,259.65 1,260.03 1,259.40 1,259.99 0.0K
09:39 1,259.96 1,259.96 1,258.55 1,258.55 0.0K
09:40 1,258.09 1,258.88 1,257.23 1,257.37 0.0K
09:41 1,257.39 1,257.39 1,254.75 1,255.21 0.0K
09:42 1,255.09 1,255.23 1,254.51 1,254.90 0.0K
09:43 1,254.82 1,255.53 1,254.68 1,255.19 0.0K
09:44 1,255.39 1,257.66 1,255.39 1,257.66 0.0K
09:45 1,257.39 1,258.34 1,257.30 1,258.34 0.0K
09:46 1,258.52 1,258.55 1,257.96 1,257.96 0.0K
09:47 1,257.97 1,259.96 1,257.97 1,259.96 0.0K
09:48 1,259.98 1,261.16 1,259.98 1,261.00 0.0K
09:49 1,260.86 1,261.22 1,260.76 1,261.22 0.0K
09:50 1,261.16 1,261.28 1,260.82 1,261.24 0.0K
09:51 1,261.19 1,261.19 1,260.18 1,260.24 0.0K
09:52 1,260.28 1,261.37 1,260.28 1,260.52 0.0K
09:53 1,260.41 1,260.64 1,259.63 1,259.63 0.0K
09:54 1,259.65 1,259.81 1,259.57 1,259.61 0.0K
09:55 1,259.56 1,259.98 1,259.45 1,259.46 0.0K
09:56 1,259.45 1,259.45 1,257.15 1,257.15 0.0K
09:57 1,256.71 1,256.73 1,256.22 1,256.22 0.0K
09:58 1,256.17 1,256.17 1,255.44 1,255.44 0.0K
09:59 1,255.42 1,255.64 1,255.16 1,255.47 0.0K
10:00 1,255.06 1,257.69 1,254.86 1,257.69 0.0K
10:01 1,257.75 1,258.92 1,257.75 1,258.92 0.0K
10:02 1,259.28 1,259.55 1,259.19 1,259.55 0.0K
10:03 1,259.52 1,259.52 1,258.87 1,258.87 0.0K
10:04 1,258.89 1,260.09 1,258.89 1,259.16 0.0K
10:05 1,259.17 1,259.47 1,258.64 1,259.36 0.0K
10:06 1,259.38 1,259.63 1,259.00 1,259.07 0.0K
10:07 1,259.11 1,259.11 1,257.44 1,257.44 0.0K
10:08 1,257.51 1,259.07 1,257.32 1,259.07 0.0K
10:09 1,259.23 1,260.71 1,259.23 1,260.71 0.0K
10:10 1,260.72 1,260.98 1,260.17 1,260.61 0.0K
10:11 1,260.63 1,261.12 1,260.63 1,260.74 0.0K
10:12 1,260.82 1,261.50 1,260.78 1,261.46 0.0K
10:13 1,261.52 1,262.68 1,261.52 1,262.68 0.0K
10:14 1,262.68 1,263.32 1,262.67 1,263.31 0.0K
10:15 1,263.32 1,263.47 1,263.04 1,263.34 0.0K
10:16 1,263.37 1,263.37 1,262.53 1,262.53 0.0K
10:17 1,262.53 1,262.53 1,262.10 1,262.10 0.0K
10:18 1,261.99 1,262.26 1,261.94 1,262.26 0.0K
10:19 1,262.17 1,263.86 1,262.17 1,263.86 0.0K
10:20 1,263.87 1,264.50 1,263.79 1,264.41 0.0K
10:21 1,264.46 1,264.77 1,264.46 1,264.63 0.0K
10:22 1,264.70 1,264.81 1,264.07 1,264.07 0.0K
10:23 1,263.93 1,264.60 1,263.93 1,264.60 0.0K
10:24 1,264.55 1,265.64 1,264.55 1,265.61 0.0K
10:25 1,265.60 1,265.60 1,265.10 1,265.32 0.0K
10:26 1,265.32 1,266.16 1,265.32 1,266.16 0.0K
10:27 1,266.17 1,266.19 1,265.76 1,265.76 0.0K
10:28 1,265.79 1,265.80 1,265.59 1,265.76 0.0K
10:29 1,265.80 1,266.91 1,265.80 1,266.91 0.0K
10:30 1,266.87 1,267.03 1,266.33 1,267.03 0.0K
10:31 1,267.07 1,268.11 1,267.07 1,268.02 0.0K
10:32 1,268.04 1,268.77 1,268.04 1,268.17 0.0K
10:33 1,268.22 1,269.01 1,268.22 1,269.01 0.0K
10:34 1,268.92 1,268.92 1,268.66 1,268.69 0.0K
10:35 1,268.00 1,268.00 1,267.19 1,267.23 0.0K
10:36 1,267.24 1,267.36 1,266.17 1,266.27 0.0K
10:37 1,266.24 1,266.66 1,266.19 1,266.64 0.0K
10:38 1,266.63 1,266.63 1,265.90 1,266.26 0.0K
10:39 1,266.25 1,266.72 1,266.25 1,266.69 0.0K
10:40 1,266.62 1,266.62 1,266.17 1,266.22 0.0K
10:41 1,266.20 1,266.20 1,265.01 1,265.14 0.0K
10:42 1,264.95 1,265.03 1,264.65 1,265.03 0.0K
10:43 1,265.02 1,266.62 1,265.01 1,266.62 0.0K
10:44 1,266.58 1,267.89 1,266.58 1,267.89 0.0K
10:45 1,267.89 1,267.89 1,267.19 1,267.48 0.0K
10:46 1,267.47 1,267.72 1,267.39 1,267.63 0.0K
10:47 1,267.58 1,267.59 1,266.76 1,266.83 0.0K
10:48 1,266.83 1,267.57 1,266.82 1,267.27 0.0K
10:49 1,267.13 1,267.13 1,266.54 1,267.07 0.0K
10:50 1,267.09 1,267.15 1,265.84 1,265.84 0.0K
10:51 1,265.83 1,265.86 1,265.28 1,265.32 0.0K
10:52 1,265.38 1,266.81 1,265.38 1,266.81 0.0K
10:53 1,266.89 1,267.75 1,266.89 1,267.73 0.0K
10:54 1,267.73 1,268.12 1,267.17 1,267.17 0.0K
10:55 1,267.13 1,267.13 1,266.66 1,266.68 0.0K
10:56 1,266.63 1,266.63 1,266.12 1,266.31 0.0K
10:57 1,266.41 1,268.16 1,266.41 1,268.09 0.0K
10:58 1,268.02 1,268.60 1,268.02 1,268.26 0.0K
10:59 1,268.30 1,268.38 1,267.56 1,267.56 0.0K
11:00 1,267.70 1,269.72 1,267.61 1,269.72 0.0K
11:01 1,269.78 1,269.78 1,269.41 1,269.64 0.0K
11:02 1,269.68 1,270.27 1,269.68 1,270.27 0.0K
11:03 1,270.32 1,270.43 1,269.81 1,269.81 0.0K
11:04 1,269.64 1,270.15 1,269.64 1,270.15 0.0K
11:05 1,270.14 1,270.21 1,269.92 1,270.07 0.0K
11:06 1,270.08 1,270.10 1,269.92 1,269.96 0.0K
11:07 1,270.10 1,270.65 1,270.10 1,270.44 0.0K
11:08 1,270.51 1,270.66 1,270.45 1,270.65 0.0K
11:09 1,270.82 1,271.64 1,270.78 1,271.53 0.0K
11:10 1,271.55 1,271.72 1,271.48 1,271.72 0.0K
11:11 1,271.73 1,272.04 1,271.59 1,271.64 0.0K
11:12 1,271.63 1,272.75 1,271.61 1,272.75 0.0K
11:13 1,272.68 1,272.88 1,272.60 1,272.88 0.0K
11:14 1,272.98 1,272.99 1,272.46 1,272.47 0.0K
11:15 1,272.46 1,272.47 1,272.27 1,272.43 0.0K
11:16 1,272.50 1,272.83 1,272.41 1,272.78 0.0K
11:17 1,272.80 1,273.03 1,272.80 1,272.98 0.0K
11:18 1,272.94 1,273.42 1,272.94 1,273.42 0.0K
11:19 1,273.42 1,273.54 1,273.36 1,273.38 0.0K
11:20 1,273.32 1,273.39 1,272.94 1,273.15 0.0K
11:21 1,273.15 1,274.04 1,273.15 1,273.90 0.0K
11:22 1,274.01 1,274.18 1,274.01 1,274.14 0.0K
11:23 1,274.15 1,274.51 1,274.15 1,274.34 0.0K
11:24 1,274.36 1,274.39 1,273.29 1,273.29 0.0K
11:25 1,273.28 1,273.28 1,272.33 1,272.38 0.0K
11:26 1,272.35 1,272.39 1,272.14 1,272.15 0.0K
11:27 1,272.19 1,272.21 1,271.83 1,271.94 0.0K
11:28 1,271.95 1,273.68 1,271.95 1,273.68 0.0K
11:29 1,273.71 1,273.78 1,273.38 1,273.44 0.0K
11:30 1,273.48 1,273.69 1,273.33 1,273.69 0.0K
11:31 1,273.72 1,274.00 1,273.63 1,274.00 0.0K
11:32 1,274.07 1,274.25 1,274.07 1,274.10 0.0K
11:33 1,274.13 1,274.13 1,273.65 1,274.08 0.0K
11:34 1,274.07 1,274.40 1,273.92 1,274.39 0.0K
11:35 1,274.56 1,274.77 1,273.99 1,274.21 0.0K
11:36 1,274.24 1,274.87 1,274.24 1,274.55 0.0K
11:37 1,274.52 1,274.60 1,274.39 1,274.40 0.0K
11:38 1,274.33 1,274.33 1,273.65 1,273.83 0.0K
11:39 1,273.91 1,274.05 1,273.90 1,274.05 0.0K
11:40 1,274.03 1,274.47 1,273.93 1,274.41 0.0K
11:41 1,274.28 1,274.54 1,273.89 1,273.89 0.0K
11:42 1,273.85 1,274.14 1,273.70 1,274.01 0.0K
11:43 1,274.03 1,274.66 1,273.88 1,274.66 0.0K
11:44 1,274.66 1,275.84 1,274.61 1,275.84 0.0K
11:45 1,275.87 1,275.93 1,275.64 1,275.89 0.0K
11:46 1,276.00 1,276.11 1,275.76 1,275.82 0.0K
11:47 1,275.88 1,275.95 1,275.62 1,275.65 0.0K
11:48 1,275.65 1,275.70 1,275.39 1,275.48 0.0K
11:49 1,275.49 1,275.92 1,275.48 1,275.89 0.0K
11:50 1,275.93 1,276.26 1,275.93 1,276.10 0.0K
11:51 1,276.09 1,276.11 1,275.84 1,275.86 0.0K
11:52 1,275.82 1,276.21 1,275.82 1,276.10 0.0K
11:53 1,276.13 1,276.13 1,275.16 1,275.30 0.0K
11:54 1,275.30 1,276.02 1,275.30 1,275.99 0.0K
11:55 1,275.94 1,276.65 1,275.92 1,276.65 0.0K
11:56 1,276.70 1,277.82 1,276.70 1,277.71 0.0K
11:57 1,277.69 1,277.77 1,276.44 1,276.44 0.0K
11:58 1,276.46 1,277.24 1,275.80 1,277.24 0.0K
11:59 1,277.21 1,277.22 1,276.91 1,277.04 0.0K
12:00 1,277.02 1,277.44 1,277.00 1,277.21 0.0K
12:01 1,277.12 1,277.29 1,276.76 1,276.76 0.0K
12:02 1,276.77 1,276.84 1,276.60 1,276.84 0.0K
12:03 1,276.84 1,276.88 1,276.76 1,276.76 0.0K
12:04 1,276.80 1,277.04 1,276.80 1,277.04 0.0K
12:05 1,277.05 1,277.86 1,277.05 1,277.86 0.0K
12:06 1,277.93 1,278.45 1,277.90 1,278.45 0.0K
12:07 1,278.45 1,278.47 1,277.84 1,277.92 0.0K
12:08 1,277.90 1,277.92 1,277.27 1,277.28 0.0K
12:09 1,277.40 1,277.52 1,277.19 1,277.35 0.0K
12:10 1,277.37 1,277.37 1,276.69 1,276.69 0.0K
12:11 1,276.56 1,276.56 1,276.36 1,276.36 0.0K
12:12 1,276.34 1,276.81 1,276.12 1,276.75 0.0K
12:13 1,276.76 1,276.81 1,276.13 1,276.13 0.0K
12:14 1,276.13 1,276.37 1,276.13 1,276.15 0.0K
12:15 1,276.12 1,276.41 1,276.02 1,276.02 0.0K
12:16 1,276.02 1,276.09 1,275.37 1,275.37 0.0K
12:17 1,275.33 1,275.99 1,275.28 1,275.83 0.0K
12:18 1,275.80 1,276.00 1,275.79 1,275.84 0.0K
12:19 1,275.90 1,275.90 1,275.38 1,275.38 0.0K
12:20 1,275.36 1,275.39 1,274.62 1,274.64 0.0K
12:21 1,274.66 1,274.71 1,274.27 1,274.28 0.0K
12:22 1,274.28 1,274.28 1,273.05 1,273.23 0.0K
12:23 1,273.24 1,273.24 1,272.92 1,272.94 0.0K
12:24 1,272.93 1,272.97 1,272.57 1,272.57 0.0K
12:25 1,272.57 1,272.57 1,272.37 1,272.38 0.0K
12:26 1,272.30 1,272.30 1,271.81 1,272.27 0.0K
12:27 1,272.45 1,272.47 1,272.30 1,272.36 0.0K
12:28 1,272.39 1,272.41 1,272.33 1,272.39 0.0K
12:29 1,272.37 1,272.51 1,272.37 1,272.40 0.0K
12:30 1,272.38 1,272.38 1,271.75 1,271.75 0.0K
12:31 1,271.72 1,271.78 1,271.48 1,271.56 0.0K
12:32 1,271.51 1,271.52 1,271.21 1,271.31 0.0K
12:33 1,271.30 1,271.30 1,271.07 1,271.21 0.0K
12:34 1,271.29 1,271.39 1,271.22 1,271.22 0.0K
12:35 1,271.20 1,271.21 1,271.11 1,271.21 0.0K
12:36 1,271.21 1,271.36 1,270.66 1,271.35 0.0K
12:37 1,271.40 1,272.97 1,271.40 1,272.93 0.0K
12:38 1,273.15 1,273.63 1,273.15 1,273.57 0.0K
12:39 1,273.55 1,273.83 1,273.31 1,273.83 0.0K
12:40 1,273.88 1,274.29 1,273.88 1,274.25 0.0K
12:41 1,274.26 1,274.68 1,274.26 1,274.66 0.0K
12:42 1,274.67 1,274.95 1,274.67 1,274.79 0.0K
12:43 1,274.75 1,274.75 1,274.16 1,274.16 0.0K
12:44 1,274.17 1,274.33 1,274.17 1,274.19 0.0K
12:45 1,274.19 1,274.19 1,273.84 1,273.98 0.0K
12:46 1,274.00 1,274.15 1,274.00 1,274.12 0.0K
12:47 1,274.16 1,274.21 1,273.92 1,273.94 0.0K
12:48 1,273.96 1,273.96 1,273.50 1,273.55 0.0K
12:49 1,273.55 1,273.77 1,273.55 1,273.58 0.0K
12:50 1,273.59 1,273.84 1,273.45 1,273.84 0.0K
12:51 1,273.84 1,273.86 1,273.54 1,273.70 0.0K
12:52 1,273.78 1,273.88 1,273.78 1,273.82 0.0K
12:53 1,273.79 1,274.01 1,273.75 1,274.01 0.0K
12:54 1,274.02 1,274.44 1,274.02 1,274.44 0.0K
12:55 1,274.45 1,274.65 1,274.45 1,274.65 0.0K
12:56 1,274.57 1,274.60 1,274.54 1,274.54 0.0K
12:57 1,274.58 1,274.58 1,273.94 1,273.97 0.0K
12:58 1,273.98 1,274.15 1,273.97 1,274.11 0.0K
12:59 1,274.11 1,274.29 1,273.83 1,274.29 0.0K
13:00 1,274.36 1,275.00 1,274.36 1,274.97 0.0K
13:01 1,274.97 1,275.06 1,274.90 1,275.04 0.0K
13:02 1,275.08 1,275.25 1,275.08 1,275.17 0.0K
13:03 1,275.18 1,275.20 1,275.04 1,275.04 0.0K
13:04 1,275.01 1,275.01 1,274.68 1,274.70 0.0K
13:05 1,274.70 1,274.70 1,273.78 1,273.78 0.0K
13:06 1,273.76 1,273.78 1,273.32 1,273.32 0.0K
13:07 1,273.33 1,273.33 1,273.13 1,273.32 0.0K
13:08 1,273.31 1,273.31 1,272.47 1,272.47 0.0K
13:09 1,272.46 1,272.46 1,272.36 1,272.41 0.0K
13:10 1,272.41 1,272.41 1,270.21 1,270.32 0.0K
13:11 1,270.35 1,270.58 1,270.30 1,270.58 0.0K
13:12 1,270.57 1,270.57 1,269.82 1,269.82 0.0K
13:13 1,269.82 1,269.82 1,269.07 1,269.15 0.0K
13:14 1,269.18 1,269.77 1,269.03 1,269.77 0.0K
13:15 1,269.77 1,271.06 1,269.77 1,271.06 0.0K
13:16 1,271.14 1,271.27 1,271.06 1,271.14 0.0K
13:17 1,271.13 1,271.57 1,271.13 1,271.57 0.0K
13:18 1,271.66 1,272.21 1,271.66 1,272.21 0.0K
13:19 1,272.21 1,272.50 1,272.21 1,272.26 0.0K
13:20 1,272.27 1,272.54 1,272.27 1,272.54 0.0K
13:21 1,272.54 1,272.84 1,272.51 1,272.84 0.0K
13:22 1,272.90 1,272.90 1,272.74 1,272.74 0.0K
13:23 1,272.74 1,273.07 1,272.74 1,273.00 0.0K
13:24 1,272.99 1,273.09 1,272.96 1,273.03 0.0K
13:25 1,273.05 1,273.46 1,273.05 1,273.46 0.0K
13:26 1,273.53 1,274.91 1,273.53 1,274.90 0.0K
13:27 1,274.91 1,275.20 1,274.84 1,275.20 0.0K
13:28 1,275.36 1,275.79 1,275.36 1,275.79 0.0K
13:29 1,275.87 1,276.00 1,275.87 1,275.99 0.0K
13:30 1,275.99 1,276.35 1,275.92 1,276.12 0.0K
13:31 1,276.12 1,276.50 1,276.12 1,276.46 0.0K
13:32 1,276.49 1,277.09 1,276.48 1,277.06 0.0K
13:33 1,277.06 1,277.06 1,276.49 1,276.54 0.0K
13:34 1,276.54 1,277.56 1,276.54 1,277.56 0.0K
13:35 1,277.72 1,278.09 1,277.68 1,278.09 0.0K
13:36 1,278.27 1,278.54 1,278.27 1,278.53 0.0K
13:37 1,278.54 1,278.66 1,278.54 1,278.59 0.0K
13:38 1,278.63 1,278.69 1,278.59 1,278.64 0.0K
13:39 1,278.76 1,278.76 1,277.97 1,277.97 0.0K
13:40 1,277.94 1,277.94 1,277.68 1,277.68 0.0K
13:41 1,277.68 1,277.86 1,277.64 1,277.68 0.0K
13:42 1,277.69 1,277.69 1,277.43 1,277.59 0.0K
13:43 1,277.61 1,277.86 1,277.58 1,277.86 0.0K
13:44 1,277.86 1,278.29 1,277.82 1,278.29 0.0K
13:45 1,278.32 1,278.34 1,277.32 1,277.41 0.0K
13:46 1,277.41 1,277.79 1,277.36 1,277.73 0.0K
13:47 1,277.71 1,277.71 1,277.43 1,277.43 0.0K
13:48 1,277.43 1,277.43 1,276.96 1,276.96 0.0K
13:49 1,276.98 1,277.08 1,276.94 1,277.07 0.0K
13:50 1,277.07 1,277.47 1,277.07 1,277.44 0.0K
13:51 1,277.47 1,277.72 1,277.45 1,277.71 0.0K
13:52 1,277.73 1,277.73 1,277.59 1,277.60 0.0K
13:53 1,277.60 1,277.60 1,277.25 1,277.26 0.0K
13:54 1,277.25 1,277.50 1,277.15 1,277.50 0.0K
13:55 1,277.50 1,277.87 1,277.50 1,277.79 0.0K
13:56 1,277.78 1,277.79 1,276.91 1,276.91 0.0K
13:57 1,276.89 1,277.20 1,276.82 1,277.20 0.0K
13:58 1,277.21 1,277.27 1,277.18 1,277.20 0.0K
13:59 1,277.25 1,277.25 1,276.84 1,276.84 0.0K
14:00 1,276.80 1,276.81 1,276.23 1,276.30 0.0K
14:01 1,276.24 1,276.25 1,276.00 1,276.04 0.0K
14:02 1,276.00 1,276.09 1,275.80 1,276.08 0.0K
14:03 1,276.19 1,276.64 1,276.19 1,276.38 0.0K
14:04 1,276.38 1,276.38 1,275.99 1,276.26 0.0K
14:05 1,276.28 1,276.39 1,276.26 1,276.26 0.0K
14:06 1,276.22 1,276.22 1,275.71 1,275.76 0.0K
14:07 1,275.78 1,282.47 1,275.78 1,279.54 0.0K
14:08 1,279.62 1,279.62 1,278.36 1,278.40 0.0K
14:09 1,278.42 1,278.87 1,277.44 1,277.55 0.0K
14:10 1,277.66 1,278.87 1,277.58 1,278.86 0.0K
14:11 1,278.98 1,280.03 1,278.98 1,279.50 0.0K
14:12 1,279.55 1,279.82 1,279.52 1,279.54 0.0K
14:13 1,279.55 1,279.69 1,278.96 1,278.96 0.0K
14:14 1,278.85 1,279.02 1,278.61 1,278.77 0.0K
14:15 1,278.75 1,279.51 1,278.49 1,279.51 0.0K
14:16 1,279.55 1,279.55 1,279.25 1,279.25 0.0K
14:17 1,279.23 1,279.95 1,279.15 1,279.95 0.0K
14:18 1,279.83 1,280.04 1,279.83 1,279.94 0.0K
14:19 1,279.90 1,279.93 1,279.52 1,279.93 0.0K
14:20 1,279.93 1,280.27 1,279.93 1,280.14 0.0K
14:21 1,280.14 1,280.14 1,279.35 1,279.53 0.0K
14:22 1,279.54 1,279.87 1,279.37 1,279.86 0.0K
14:23 1,279.76 1,279.81 1,279.69 1,279.77 0.0K
14:24 1,279.80 1,279.84 1,279.76 1,279.83 0.0K
14:25 1,279.81 1,279.85 1,279.47 1,279.53 0.0K
14:26 1,279.55 1,280.36 1,279.55 1,280.35 0.0K
14:27 1,280.44 1,280.44 1,280.18 1,280.23 0.0K
14:28 1,280.22 1,280.22 1,279.54 1,279.55 0.0K
14:29 1,279.56 1,279.62 1,277.90 1,278.36 0.0K
14:30 1,278.36 1,278.47 1,278.16 1,278.34 0.0K
14:31 1,278.34 1,278.98 1,278.24 1,278.98 0.0K
14:32 1,278.98 1,279.52 1,278.96 1,279.03 0.0K
14:33 1,279.07 1,279.11 1,278.70 1,278.75 0.0K
14:34 1,278.75 1,278.86 1,278.67 1,278.67 0.0K
14:35 1,278.64 1,278.64 1,277.43 1,277.48 0.0K
14:36 1,277.52 1,277.52 1,276.89 1,276.89 0.0K
14:37 1,276.89 1,276.95 1,276.43 1,276.54 0.0K
14:38 1,276.73 1,276.83 1,276.12 1,276.12 0.0K
14:39 1,276.11 1,276.11 1,275.81 1,275.82 0.0K
14:40 1,275.79 1,275.98 1,275.71 1,275.87 0.0K
14:41 1,275.85 1,275.85 1,275.34 1,275.34 0.0K
14:42 1,275.28 1,275.47 1,275.17 1,275.47 0.0K
14:43 1,275.51 1,275.78 1,275.51 1,275.64 0.0K
14:44 1,275.66 1,275.68 1,275.47 1,275.47 0.0K
14:45 1,275.44 1,276.19 1,275.39 1,276.19 0.0K
14:46 1,276.33 1,276.76 1,276.26 1,276.73 0.0K
14:47 1,276.75 1,277.27 1,276.75 1,277.26 0.0K
14:48 1,277.22 1,277.59 1,277.22 1,277.59 0.0K
14:49 1,277.60 1,278.80 1,277.60 1,278.61 0.0K
14:50 1,278.61 1,278.88 1,278.54 1,278.88 0.0K
14:51 1,278.88 1,278.98 1,278.65 1,278.65 0.0K
14:52 1,278.59 1,278.59 1,278.27 1,278.35 0.0K
14:53 1,278.34 1,278.34 1,277.84 1,277.87 0.0K
14:54 1,277.88 1,277.92 1,277.61 1,277.61 0.0K
14:55 1,277.59 1,277.88 1,277.55 1,277.81 0.0K
14:56 1,277.75 1,277.75 1,277.14 1,277.15 0.0K
14:57 1,277.14 1,277.14 1,276.43 1,276.43 0.0K
14:58 1,276.45 1,276.45 1,276.06 1,276.06 0.0K
14:59 1,276.07 1,276.07 1,275.51 1,275.55 0.0K
15:00 1,275.50 1,276.21 1,275.50 1,276.21 0.0K
15:01 1,276.18 1,276.80 1,276.18 1,276.73 0.0K
15:02 1,276.68 1,276.68 1,276.34 1,276.67 0.0K
15:03 1,276.68 1,276.94 1,276.68 1,276.87 0.0K
15:04 1,276.87 1,276.93 1,276.84 1,276.89 0.0K
15:05 1,276.91 1,277.37 1,276.88 1,277.37 0.0K
15:06 1,277.36 1,277.36 1,277.11 1,277.24 0.0K
15:07 1,277.26 1,277.34 1,276.59 1,276.59 0.0K
15:08 1,276.56 1,276.85 1,276.54 1,276.85 0.0K
15:09 1,276.93 1,276.93 1,276.76 1,276.76 0.0K
15:10 1,276.75 1,276.75 1,276.38 1,276.38 0.0K
15:11 1,276.37 1,277.17 1,276.37 1,277.17 0.0K
15:12 1,277.20 1,277.55 1,277.20 1,277.47 0.0K
15:13 1,277.42 1,277.44 1,277.32 1,277.32 0.0K
15:14 1,277.29 1,277.40 1,277.24 1,277.40 0.0K
15:15 1,277.42 1,277.65 1,277.42 1,277.56 0.0K
15:16 1,277.53 1,277.57 1,277.40 1,277.44 0.0K
15:17 1,277.40 1,277.40 1,276.99 1,276.99 0.0K
15:18 1,276.92 1,277.31 1,276.76 1,277.31 0.0K
15:19 1,277.34 1,277.37 1,276.52 1,276.52 0.0K
15:20 1,276.42 1,276.85 1,276.38 1,276.85 0.0K
15:21 1,276.83 1,277.05 1,276.81 1,277.04 0.0K
15:22 1,277.04 1,277.35 1,276.65 1,276.65 0.0K
15:23 1,276.64 1,276.64 1,275.88 1,276.13 0.0K
15:24 1,276.08 1,276.32 1,276.04 1,276.16 0.0K
15:25 1,276.12 1,276.12 1,274.95 1,274.95 0.0K
15:26 1,274.95 1,275.09 1,274.87 1,274.87 0.0K
15:27 1,274.81 1,274.95 1,274.60 1,274.95 0.0K
15:28 1,274.95 1,275.60 1,274.78 1,275.60 0.0K
15:29 1,275.62 1,275.94 1,275.23 1,275.23 0.0K
15:30 1,275.21 1,275.44 1,275.18 1,275.29 0.0K
15:31 1,275.38 1,275.45 1,275.33 1,275.42 0.0K
15:32 1,275.43 1,275.94 1,275.43 1,275.71 0.0K
15:33 1,275.72 1,276.07 1,275.67 1,275.89 0.0K
15:34 1,275.98 1,275.98 1,275.64 1,275.83 0.0K
15:35 1,275.80 1,276.01 1,275.66 1,275.70 0.0K
15:36 1,275.65 1,276.09 1,275.62 1,276.09 0.0K
15:37 1,276.11 1,277.17 1,276.11 1,277.17 0.0K
15:38 1,277.22 1,277.64 1,277.22 1,277.61 0.0K
15:39 1,277.65 1,277.67 1,276.91 1,276.91 0.0K
15:40 1,276.89 1,276.96 1,276.75 1,276.93 0.0K
15:41 1,276.90 1,277.37 1,276.82 1,277.37 0.0K
15:42 1,277.51 1,278.55 1,277.51 1,278.55 0.0K
15:43 1,278.57 1,278.86 1,278.57 1,278.86 0.0K
15:44 1,278.91 1,279.36 1,278.91 1,279.32 0.0K
15:45 1,279.35 1,279.99 1,279.35 1,279.84 0.0K
15:46 1,279.89 1,280.55 1,279.89 1,280.35 0.0K
15:47 1,280.34 1,280.77 1,280.33 1,280.52 0.0K
15:48 1,280.56 1,281.37 1,280.56 1,281.34 0.0K
15:49 1,281.39 1,281.61 1,281.10 1,281.53 0.0K
15:50 1,281.41 1,284.05 1,281.41 1,284.05 0.0K
15:51 1,284.07 1,284.66 1,283.99 1,284.66 0.0K
15:52 1,284.81 1,285.90 1,284.76 1,285.90 0.0K
15:53 1,286.19 1,287.07 1,285.97 1,285.97 0.0K
15:54 1,286.00 1,287.59 1,285.86 1,287.52 0.0K
15:55 1,287.09 1,289.16 1,287.09 1,289.16 0.0K
15:56 1,289.42 1,290.98 1,289.42 1,289.88 0.0K
15:57 1,289.42 1,289.59 1,289.20 1,289.23 0.0K
15:58 1,289.31 1,289.42 1,288.53 1,288.85 0.0K
15:59 1,288.95 1,289.84 1,287.98 1,288.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし