ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,283.67 1,284.39 1,283.27 1,284.39 0.0K
09:31 1,284.97 1,287.51 1,284.90 1,287.51 0.0K
09:32 1,288.06 1,290.63 1,288.06 1,290.63 0.0K
09:33 1,290.73 1,290.73 1,289.03 1,289.03 0.0K
09:34 1,289.04 1,289.13 1,288.27 1,288.27 0.0K
09:35 1,288.25 1,288.25 1,286.01 1,286.19 0.0K
09:36 1,286.25 1,286.45 1,285.35 1,285.45 0.0K
09:37 1,285.30 1,285.43 1,284.35 1,284.35 0.0K
09:38 1,284.42 1,284.92 1,283.84 1,283.84 0.0K
09:39 1,283.66 1,284.50 1,283.56 1,284.26 0.0K
09:40 1,284.39 1,286.60 1,284.39 1,286.54 0.0K
09:41 1,286.49 1,287.18 1,286.48 1,287.18 0.0K
09:42 1,287.27 1,288.19 1,287.27 1,287.27 0.0K
09:43 1,287.15 1,287.76 1,287.13 1,287.76 0.0K
09:44 1,287.71 1,288.21 1,287.71 1,288.21 0.0K
09:45 1,288.32 1,288.45 1,287.81 1,288.26 0.0K
09:46 1,288.31 1,288.45 1,287.90 1,287.90 0.0K
09:47 1,287.92 1,288.95 1,287.88 1,288.95 0.0K
09:48 1,288.86 1,288.86 1,287.96 1,288.37 0.0K
09:49 1,288.44 1,288.72 1,288.38 1,288.45 0.0K
09:50 1,288.49 1,289.48 1,288.43 1,288.69 0.0K
09:51 1,288.65 1,288.78 1,288.38 1,288.72 0.0K
09:52 1,288.53 1,288.63 1,287.61 1,287.61 0.0K
09:53 1,287.81 1,288.54 1,287.79 1,288.29 0.0K
09:54 1,288.30 1,288.31 1,288.08 1,288.09 0.0K
09:55 1,288.14 1,288.14 1,287.04 1,287.21 0.0K
09:56 1,287.25 1,288.56 1,287.25 1,288.56 0.0K
09:57 1,288.59 1,288.80 1,288.30 1,288.30 0.0K
09:58 1,288.36 1,288.63 1,287.84 1,287.86 0.0K
09:59 1,287.83 1,287.83 1,287.13 1,287.13 0.0K
10:00 1,286.89 1,287.12 1,285.73 1,286.06 0.0K
10:01 1,286.06 1,287.70 1,286.06 1,287.70 0.0K
10:02 1,287.68 1,288.31 1,287.37 1,288.31 0.0K
10:03 1,288.33 1,288.69 1,288.29 1,288.60 0.0K
10:04 1,288.68 1,288.94 1,288.68 1,288.94 0.0K
10:05 1,288.94 1,290.56 1,288.92 1,290.32 0.0K
10:06 1,290.30 1,291.64 1,290.20 1,291.64 0.0K
10:07 1,291.55 1,291.62 1,291.11 1,291.20 0.0K
10:08 1,291.22 1,291.24 1,291.07 1,291.24 0.0K
10:09 1,291.24 1,291.25 1,290.35 1,290.50 0.0K
10:10 1,290.55 1,290.76 1,290.52 1,290.76 0.0K
10:11 1,290.75 1,290.75 1,289.86 1,289.86 0.0K
10:12 1,289.88 1,289.90 1,289.17 1,289.17 0.0K
10:13 1,289.21 1,290.59 1,289.08 1,290.59 0.0K
10:14 1,290.56 1,290.73 1,290.43 1,290.67 0.0K
10:15 1,290.60 1,290.78 1,290.31 1,290.31 0.0K
10:16 1,290.36 1,290.36 1,288.82 1,288.82 0.0K
10:17 1,288.77 1,289.72 1,288.77 1,289.54 0.0K
10:18 1,289.57 1,290.43 1,289.57 1,289.91 0.0K
10:19 1,289.82 1,289.82 1,288.98 1,289.00 0.0K
10:20 1,289.01 1,289.17 1,288.66 1,288.66 0.0K
10:21 1,288.64 1,288.64 1,286.80 1,286.82 0.0K
10:22 1,286.77 1,287.33 1,286.46 1,287.28 0.0K
10:23 1,287.20 1,287.27 1,286.96 1,287.20 0.0K
10:24 1,287.23 1,287.23 1,286.69 1,286.69 0.0K
10:25 1,286.63 1,286.63 1,286.02 1,286.21 0.0K
10:26 1,286.23 1,286.23 1,284.93 1,284.93 0.0K
10:27 1,284.91 1,284.91 1,284.31 1,284.31 0.0K
10:28 1,284.21 1,284.22 1,283.87 1,284.22 0.0K
10:29 1,284.26 1,284.97 1,284.26 1,284.97 0.0K
10:30 1,284.98 1,286.01 1,284.98 1,286.01 0.0K
10:31 1,285.96 1,286.01 1,285.75 1,285.79 0.0K
10:32 1,285.87 1,286.67 1,285.86 1,286.67 0.0K
10:33 1,286.66 1,287.66 1,286.64 1,287.66 0.0K
10:34 1,287.56 1,287.81 1,287.51 1,287.81 0.0K
10:35 1,287.85 1,288.78 1,287.80 1,288.78 0.0K
10:36 1,289.12 1,289.81 1,289.12 1,289.79 0.0K
10:37 1,289.87 1,290.61 1,289.87 1,290.56 0.0K
10:38 1,290.65 1,291.75 1,290.65 1,291.74 0.0K
10:39 1,291.74 1,292.54 1,291.64 1,292.46 0.0K
10:40 1,292.55 1,292.99 1,292.55 1,292.84 0.0K
10:41 1,292.85 1,292.86 1,292.20 1,292.36 0.0K
10:42 1,292.31 1,292.31 1,291.32 1,291.44 0.0K
10:43 1,291.48 1,291.49 1,290.96 1,290.98 0.0K
10:44 1,290.89 1,291.21 1,290.86 1,290.96 0.0K
10:45 1,290.98 1,291.17 1,290.62 1,291.17 0.0K
10:46 1,291.26 1,292.06 1,291.26 1,292.06 0.0K
10:47 1,292.09 1,292.09 1,291.72 1,291.72 0.0K
10:48 1,291.75 1,291.75 1,291.37 1,291.37 0.0K
10:49 1,291.32 1,291.34 1,291.05 1,291.10 0.0K
10:50 1,291.10 1,291.10 1,289.83 1,289.94 0.0K
10:51 1,289.97 1,290.07 1,289.59 1,289.61 0.0K
10:52 1,289.55 1,289.79 1,289.45 1,289.63 0.0K
10:53 1,289.62 1,290.12 1,289.59 1,290.12 0.0K
10:54 1,290.08 1,290.74 1,290.08 1,290.64 0.0K
10:55 1,290.65 1,291.90 1,290.65 1,291.90 0.0K
10:56 1,291.96 1,292.58 1,291.96 1,292.50 0.0K
10:57 1,292.56 1,292.63 1,292.34 1,292.51 0.0K
10:58 1,292.48 1,292.60 1,292.32 1,292.50 0.0K
10:59 1,292.49 1,292.80 1,292.49 1,292.78 0.0K
11:00 1,292.79 1,293.37 1,292.76 1,293.33 0.0K
11:01 1,293.33 1,293.51 1,293.06 1,293.06 0.0K
11:02 1,293.02 1,293.25 1,293.02 1,293.23 0.0K
11:03 1,293.24 1,293.32 1,292.05 1,292.05 0.0K
11:04 1,291.97 1,291.97 1,291.34 1,291.41 0.0K
11:05 1,291.46 1,291.72 1,291.33 1,291.33 0.0K
11:06 1,291.27 1,291.72 1,291.27 1,291.69 0.0K
11:07 1,291.67 1,291.91 1,291.62 1,291.89 0.0K
11:08 1,291.88 1,292.07 1,291.79 1,291.99 0.0K
11:09 1,292.00 1,292.08 1,291.86 1,291.88 0.0K
11:10 1,291.93 1,292.02 1,291.73 1,291.73 0.0K
11:11 1,291.58 1,291.60 1,290.21 1,290.21 0.0K
11:12 1,290.19 1,290.51 1,290.14 1,290.51 0.0K
11:13 1,290.52 1,290.55 1,289.79 1,289.79 0.0K
11:14 1,289.76 1,290.02 1,289.67 1,289.94 0.0K
11:15 1,289.94 1,290.17 1,289.94 1,290.12 0.0K
11:16 1,290.12 1,290.41 1,290.12 1,290.33 0.0K
11:17 1,290.30 1,290.30 1,289.85 1,289.94 0.0K
11:18 1,289.88 1,289.90 1,288.99 1,288.98 0.0K
11:19 1,288.99 1,288.99 1,288.52 1,288.53 0.0K
11:20 1,288.54 1,288.82 1,288.54 1,288.82 0.0K
11:21 1,288.86 1,289.39 1,288.86 1,288.95 0.0K
11:22 1,288.96 1,289.02 1,288.36 1,288.36 0.0K
11:23 1,288.36 1,288.99 1,288.34 1,288.99 0.0K
11:24 1,289.01 1,289.06 1,288.57 1,288.66 0.0K
11:25 1,288.66 1,288.89 1,288.61 1,288.89 0.0K
11:26 1,288.89 1,289.38 1,288.87 1,289.38 0.0K
11:27 1,289.41 1,289.81 1,289.41 1,289.75 0.0K
11:28 1,289.76 1,290.41 1,289.76 1,290.41 0.0K
11:29 1,290.50 1,290.61 1,290.30 1,290.30 0.0K
11:30 1,290.27 1,290.28 1,289.00 1,289.17 0.0K
11:31 1,289.18 1,289.19 1,288.93 1,289.07 0.0K
11:32 1,289.10 1,289.20 1,288.95 1,288.95 0.0K
11:33 1,288.90 1,288.91 1,288.08 1,288.08 0.0K
11:34 1,288.07 1,288.07 1,287.68 1,287.70 0.0K
11:35 1,287.72 1,287.72 1,287.17 1,287.17 0.0K
11:36 1,287.19 1,288.40 1,287.19 1,288.40 0.0K
11:37 1,288.44 1,289.04 1,288.44 1,288.82 0.0K
11:38 1,288.85 1,289.07 1,288.85 1,289.07 0.0K
11:39 1,289.10 1,289.64 1,289.10 1,289.63 0.0K
11:40 1,289.63 1,289.70 1,289.52 1,289.70 0.0K
11:41 1,289.78 1,290.29 1,289.78 1,290.19 0.0K
11:42 1,290.17 1,290.82 1,290.17 1,290.82 0.0K
11:43 1,290.81 1,291.19 1,290.81 1,291.15 0.0K
11:44 1,291.12 1,291.17 1,291.05 1,291.17 0.0K
11:45 1,291.20 1,291.30 1,291.05 1,291.05 0.0K
11:46 1,291.04 1,291.38 1,291.04 1,291.37 0.0K
11:47 1,291.40 1,291.58 1,291.36 1,291.58 0.0K
11:48 1,291.59 1,291.68 1,290.88 1,290.88 0.0K
11:49 1,290.83 1,291.01 1,290.72 1,290.94 0.0K
11:50 1,290.93 1,291.01 1,290.91 1,290.98 0.0K
11:51 1,291.05 1,291.46 1,291.05 1,291.38 0.0K
11:52 1,291.39 1,291.50 1,291.11 1,291.11 0.0K
11:53 1,291.09 1,291.09 1,290.21 1,290.23 0.0K
11:54 1,290.16 1,290.40 1,290.16 1,290.40 0.0K
11:55 1,290.41 1,290.54 1,290.33 1,290.54 0.0K
11:56 1,290.54 1,290.54 1,290.03 1,290.03 0.0K
11:57 1,290.03 1,290.03 1,289.06 1,289.12 0.0K
11:58 1,289.12 1,289.18 1,289.08 1,289.18 0.0K
11:59 1,289.20 1,289.25 1,289.18 1,289.24 0.0K
12:00 1,289.22 1,289.52 1,289.22 1,289.43 0.0K
12:01 1,289.42 1,290.01 1,289.41 1,290.01 0.0K
12:02 1,289.99 1,290.66 1,289.96 1,290.66 0.0K
12:03 1,290.67 1,291.37 1,290.66 1,291.37 0.0K
12:04 1,291.37 1,291.56 1,291.35 1,291.56 0.0K
12:05 1,291.56 1,291.85 1,291.50 1,291.82 0.0K
12:06 1,291.83 1,292.33 1,291.83 1,292.33 0.0K
12:07 1,292.38 1,292.61 1,292.38 1,292.56 0.0K
12:08 1,292.58 1,293.05 1,292.55 1,293.05 0.0K
12:09 1,293.07 1,293.44 1,293.07 1,293.43 0.0K
12:10 1,293.43 1,293.54 1,293.18 1,293.32 0.0K
12:11 1,293.32 1,293.37 1,293.18 1,293.32 0.0K
12:12 1,293.31 1,293.41 1,293.22 1,293.41 0.0K
12:13 1,293.43 1,293.44 1,293.18 1,293.18 0.0K
12:14 1,293.06 1,293.06 1,292.87 1,292.87 0.0K
12:15 1,292.87 1,292.87 1,292.40 1,292.40 0.0K
12:16 1,292.25 1,292.25 1,291.98 1,292.15 0.0K
12:17 1,292.18 1,292.35 1,292.13 1,292.13 0.0K
12:18 1,292.11 1,292.11 1,291.37 1,291.46 0.0K
12:19 1,291.47 1,291.50 1,290.95 1,291.00 0.0K
12:20 1,291.00 1,291.10 1,290.65 1,291.08 0.0K
12:21 1,291.08 1,291.09 1,290.87 1,290.91 0.0K
12:22 1,290.98 1,291.17 1,290.98 1,291.11 0.0K
12:23 1,291.12 1,291.12 1,290.92 1,291.11 0.0K
12:24 1,291.12 1,291.23 1,291.08 1,291.08 0.0K
12:25 1,291.09 1,291.09 1,290.51 1,290.51 0.0K
12:26 1,290.56 1,291.03 1,290.56 1,290.76 0.0K
12:27 1,290.76 1,290.77 1,290.62 1,290.70 0.0K
12:28 1,290.70 1,290.71 1,290.53 1,290.67 0.0K
12:29 1,290.68 1,290.94 1,290.68 1,290.92 0.0K
12:30 1,290.90 1,290.90 1,290.49 1,290.49 0.0K
12:31 1,290.48 1,290.68 1,290.39 1,290.57 0.0K
12:32 1,290.58 1,290.76 1,290.58 1,290.76 0.0K
12:33 1,290.77 1,291.20 1,290.77 1,291.20 0.0K
12:34 1,291.20 1,291.80 1,291.20 1,291.80 0.0K
12:35 1,291.81 1,291.87 1,291.79 1,291.81 0.0K
12:36 1,291.80 1,292.18 1,291.80 1,292.18 0.0K
12:37 1,292.14 1,292.16 1,291.88 1,291.88 0.0K
12:38 1,291.89 1,291.89 1,290.88 1,290.88 0.0K
12:39 1,290.85 1,290.96 1,290.84 1,290.96 0.0K
12:40 1,290.96 1,291.27 1,290.96 1,291.27 0.0K
12:41 1,291.33 1,292.16 1,291.33 1,292.16 0.0K
12:42 1,292.20 1,292.49 1,292.20 1,292.34 0.0K
12:43 1,292.33 1,292.59 1,292.33 1,292.59 0.0K
12:44 1,292.62 1,292.66 1,292.53 1,292.57 0.0K
12:45 1,292.58 1,292.58 1,291.60 1,291.60 0.0K
12:46 1,291.62 1,291.62 1,290.66 1,290.66 0.0K
12:47 1,290.66 1,290.66 1,290.11 1,290.11 0.0K
12:48 1,290.17 1,290.17 1,289.22 1,289.22 0.0K
12:49 1,289.20 1,289.20 1,288.41 1,288.50 0.0K
12:50 1,288.51 1,288.81 1,288.39 1,288.78 0.0K
12:51 1,288.82 1,288.82 1,288.51 1,288.55 0.0K
12:52 1,288.55 1,288.68 1,288.54 1,288.68 0.0K
12:53 1,288.63 1,288.63 1,288.46 1,288.47 0.0K
12:54 1,288.50 1,288.61 1,288.45 1,288.46 0.0K
12:55 1,288.44 1,288.44 1,286.99 1,286.99 0.0K
12:56 1,286.95 1,286.95 1,285.91 1,285.94 0.0K
12:57 1,285.97 1,285.97 1,285.64 1,285.64 0.0K
12:58 1,285.75 1,286.33 1,285.72 1,286.33 0.0K
12:59 1,286.39 1,286.86 1,286.39 1,286.70 0.0K
13:00 1,286.70 1,286.82 1,286.47 1,286.48 0.0K
13:01 1,286.27 1,286.63 1,286.19 1,286.63 0.0K
13:02 1,286.63 1,286.68 1,286.44 1,286.45 0.0K
13:03 1,286.37 1,286.53 1,286.37 1,286.53 0.0K
13:04 1,286.55 1,286.79 1,286.45 1,286.79 0.0K
13:05 1,286.90 1,286.97 1,286.59 1,286.59 0.0K
13:06 1,286.61 1,286.86 1,286.61 1,286.82 0.0K
13:07 1,286.82 1,286.90 1,286.82 1,286.87 0.0K
13:08 1,286.84 1,286.88 1,286.71 1,286.71 0.0K
13:09 1,286.72 1,286.72 1,286.50 1,286.50 0.0K
13:10 1,286.41 1,286.41 1,285.92 1,285.93 0.0K
13:11 1,285.94 1,286.23 1,285.93 1,285.93 0.0K
13:12 1,285.94 1,285.94 1,285.53 1,285.62 0.0K
13:13 1,285.62 1,286.33 1,285.62 1,286.31 0.0K
13:14 1,286.39 1,286.64 1,286.35 1,286.64 0.0K
13:15 1,286.66 1,286.79 1,286.66 1,286.66 0.0K
13:16 1,286.66 1,286.69 1,286.61 1,286.64 0.0K
13:17 1,286.67 1,287.93 1,286.67 1,287.92 0.0K
13:18 1,287.97 1,288.50 1,287.97 1,288.50 0.0K
13:19 1,288.48 1,289.67 1,288.48 1,289.67 0.0K
13:20 1,289.69 1,289.88 1,289.64 1,289.88 0.0K
13:21 1,290.04 1,290.29 1,290.04 1,290.22 0.0K
13:22 1,290.26 1,290.37 1,290.26 1,290.28 0.0K
13:23 1,290.28 1,290.33 1,290.13 1,290.16 0.0K
13:24 1,290.16 1,290.61 1,290.13 1,290.61 0.0K
13:25 1,290.62 1,290.62 1,290.41 1,290.54 0.0K
13:26 1,290.53 1,291.05 1,290.53 1,290.96 0.0K
13:27 1,290.90 1,290.98 1,290.62 1,290.62 0.0K
13:28 1,290.48 1,290.48 1,289.73 1,290.24 0.0K
13:29 1,290.23 1,290.45 1,290.22 1,290.39 0.0K
13:30 1,290.36 1,290.49 1,290.36 1,290.41 0.0K
13:31 1,290.41 1,290.63 1,290.41 1,290.50 0.0K
13:32 1,290.57 1,290.59 1,290.44 1,290.59 0.0K
13:33 1,290.62 1,290.76 1,290.54 1,290.76 0.0K
13:34 1,290.77 1,290.77 1,290.58 1,290.69 0.0K
13:35 1,290.71 1,291.04 1,290.58 1,291.04 0.0K
13:36 1,291.04 1,291.14 1,291.04 1,291.10 0.0K
13:37 1,291.10 1,291.38 1,291.10 1,291.38 0.0K
13:38 1,291.38 1,291.49 1,291.35 1,291.36 0.0K
13:39 1,291.38 1,291.56 1,291.35 1,291.55 0.0K
13:40 1,291.59 1,292.56 1,291.59 1,292.53 0.0K
13:41 1,292.54 1,292.65 1,292.53 1,292.57 0.0K
13:42 1,292.57 1,292.73 1,292.55 1,292.70 0.0K
13:43 1,292.62 1,292.62 1,292.43 1,292.47 0.0K
13:44 1,292.47 1,292.68 1,292.47 1,292.64 0.0K
13:45 1,292.66 1,292.70 1,292.36 1,292.49 0.0K
13:46 1,292.51 1,292.71 1,292.49 1,292.71 0.0K
13:47 1,292.72 1,294.04 1,292.70 1,293.97 0.0K
13:48 1,293.97 1,294.71 1,293.97 1,294.70 0.0K
13:49 1,294.73 1,294.98 1,294.73 1,294.93 0.0K
13:50 1,294.98 1,295.24 1,294.98 1,295.05 0.0K
13:51 1,294.89 1,294.89 1,294.42 1,294.54 0.0K
13:52 1,294.56 1,294.79 1,294.49 1,294.65 0.0K
13:53 1,294.67 1,294.73 1,294.67 1,294.72 0.0K
13:54 1,294.74 1,294.89 1,294.74 1,294.87 0.0K
13:55 1,294.86 1,295.39 1,294.78 1,295.39 0.0K
13:56 1,295.39 1,295.72 1,295.39 1,295.70 0.0K
13:57 1,295.70 1,295.70 1,295.48 1,295.59 0.0K
13:58 1,295.64 1,295.73 1,295.57 1,295.58 0.0K
13:59 1,295.56 1,295.56 1,294.76 1,294.77 0.0K
14:00 1,294.78 1,294.83 1,294.74 1,294.77 0.0K
14:01 1,294.81 1,295.36 1,294.81 1,295.25 0.0K
14:02 1,295.26 1,295.62 1,295.26 1,295.62 0.0K
14:03 1,295.65 1,295.85 1,295.61 1,295.85 0.0K
14:04 1,295.86 1,296.37 1,295.86 1,296.37 0.0K
14:05 1,296.42 1,296.46 1,296.29 1,296.45 0.0K
14:06 1,296.36 1,296.39 1,296.27 1,296.38 0.0K
14:07 1,296.37 1,296.41 1,295.71 1,295.72 0.0K
14:08 1,295.73 1,295.73 1,295.39 1,295.64 0.0K
14:09 1,295.68 1,295.72 1,295.33 1,295.39 0.0K
14:10 1,295.38 1,295.38 1,294.99 1,294.99 0.0K
14:11 1,294.98 1,295.13 1,294.74 1,294.79 0.0K
14:12 1,294.78 1,294.91 1,294.78 1,294.84 0.0K
14:13 1,294.82 1,295.07 1,294.82 1,295.02 0.0K
14:14 1,295.01 1,295.01 1,294.90 1,295.01 0.0K
14:15 1,294.98 1,295.18 1,294.98 1,295.18 0.0K
14:16 1,295.18 1,295.91 1,295.18 1,295.91 0.0K
14:17 1,295.92 1,296.10 1,295.92 1,296.09 0.0K
14:18 1,296.09 1,296.09 1,295.68 1,295.75 0.0K
14:19 1,295.75 1,295.80 1,295.23 1,295.23 0.0K
14:20 1,295.23 1,295.48 1,294.99 1,295.03 0.0K
14:21 1,295.05 1,295.11 1,294.45 1,294.47 0.0K
14:22 1,294.48 1,294.49 1,294.30 1,294.38 0.0K
14:23 1,294.38 1,295.11 1,294.38 1,295.11 0.0K
14:24 1,295.13 1,295.13 1,295.04 1,295.05 0.0K
14:25 1,295.00 1,295.05 1,294.66 1,295.04 0.0K
14:26 1,295.03 1,295.03 1,294.68 1,294.69 0.0K
14:27 1,294.69 1,295.12 1,294.69 1,295.12 0.0K
14:28 1,295.12 1,296.12 1,295.09 1,295.93 0.0K
14:29 1,295.92 1,295.93 1,295.80 1,295.84 0.0K
14:30 1,295.86 1,295.89 1,295.71 1,295.89 0.0K
14:31 1,295.90 1,295.96 1,295.75 1,295.78 0.0K
14:32 1,295.64 1,295.64 1,294.69 1,294.73 0.0K
14:33 1,294.77 1,295.23 1,294.75 1,295.23 0.0K
14:34 1,295.29 1,295.36 1,295.27 1,295.31 0.0K
14:35 1,295.31 1,295.40 1,295.16 1,295.40 0.0K
14:36 1,295.39 1,295.52 1,295.39 1,295.52 0.0K
14:37 1,295.55 1,295.65 1,295.52 1,295.52 0.0K
14:38 1,295.50 1,295.69 1,295.47 1,295.69 0.0K
14:39 1,295.70 1,295.76 1,295.64 1,295.68 0.0K
14:40 1,295.68 1,295.72 1,295.64 1,295.71 0.0K
14:41 1,295.73 1,295.74 1,295.49 1,295.51 0.0K
14:42 1,295.47 1,295.47 1,295.39 1,295.42 0.0K
14:43 1,295.42 1,295.42 1,294.80 1,294.92 0.0K
14:44 1,294.91 1,295.16 1,294.91 1,295.16 0.0K
14:45 1,295.18 1,295.21 1,294.81 1,294.81 0.0K
14:46 1,294.75 1,295.17 1,294.70 1,295.17 0.0K
14:47 1,295.15 1,295.19 1,295.11 1,295.18 0.0K
14:48 1,295.16 1,295.16 1,294.97 1,295.01 0.0K
14:49 1,295.00 1,295.08 1,294.91 1,295.03 0.0K
14:50 1,295.03 1,295.05 1,294.67 1,294.67 0.0K
14:51 1,294.69 1,295.05 1,294.28 1,295.03 0.0K
14:52 1,295.01 1,295.13 1,294.71 1,295.13 0.0K
14:53 1,295.14 1,295.37 1,295.12 1,295.36 0.0K
14:54 1,295.36 1,295.40 1,295.27 1,295.27 0.0K
14:55 1,295.26 1,295.79 1,295.25 1,295.79 0.0K
14:56 1,295.78 1,295.87 1,295.39 1,295.41 0.0K
14:57 1,295.41 1,295.44 1,295.33 1,295.43 0.0K
14:58 1,295.45 1,295.52 1,295.13 1,295.13 0.0K
14:59 1,295.09 1,295.12 1,295.01 1,295.02 0.0K
15:00 1,295.00 1,295.27 1,294.93 1,295.27 0.0K
15:01 1,295.35 1,295.74 1,295.35 1,295.60 0.0K
15:02 1,295.61 1,295.76 1,295.59 1,295.63 0.0K
15:03 1,295.53 1,295.90 1,295.32 1,295.89 0.0K
15:04 1,295.91 1,295.91 1,295.58 1,295.58 0.0K
15:05 1,295.55 1,295.55 1,295.20 1,295.31 0.0K
15:06 1,295.34 1,295.51 1,295.33 1,295.47 0.0K
15:07 1,295.50 1,296.41 1,295.44 1,296.30 0.0K
15:08 1,296.29 1,296.40 1,295.81 1,295.90 0.0K
15:09 1,295.89 1,295.96 1,295.83 1,295.94 0.0K
15:10 1,296.02 1,296.51 1,296.02 1,296.39 0.0K
15:11 1,296.41 1,296.89 1,296.37 1,296.89 0.0K
15:12 1,296.96 1,296.98 1,296.82 1,296.85 0.0K
15:13 1,296.85 1,296.89 1,296.61 1,296.69 0.0K
15:14 1,296.68 1,296.69 1,295.98 1,296.34 0.0K
15:15 1,296.33 1,296.33 1,295.84 1,295.94 0.0K
15:16 1,295.86 1,295.86 1,295.63 1,295.67 0.0K
15:17 1,295.64 1,295.64 1,294.93 1,294.94 0.0K
15:18 1,294.95 1,295.04 1,294.77 1,294.82 0.0K
15:19 1,294.85 1,294.85 1,294.66 1,294.69 0.0K
15:20 1,294.69 1,294.89 1,294.54 1,294.89 0.0K
15:21 1,294.98 1,295.10 1,294.98 1,295.02 0.0K
15:22 1,295.08 1,295.44 1,295.08 1,295.42 0.0K
15:23 1,295.45 1,295.60 1,295.33 1,295.42 0.0K
15:24 1,295.42 1,295.70 1,295.40 1,295.70 0.0K
15:25 1,295.72 1,296.00 1,294.57 1,294.76 0.0K
15:26 1,294.74 1,294.74 1,294.47 1,294.52 0.0K
15:27 1,294.54 1,294.55 1,294.39 1,294.48 0.0K
15:28 1,294.53 1,294.75 1,294.49 1,294.66 0.0K
15:29 1,294.67 1,294.73 1,294.57 1,294.73 0.0K
15:30 1,294.74 1,295.25 1,294.74 1,294.82 0.0K
15:31 1,294.80 1,294.86 1,294.68 1,294.78 0.0K
15:32 1,294.76 1,294.77 1,294.13 1,294.42 0.0K
15:33 1,294.40 1,294.51 1,294.37 1,294.51 0.0K
15:34 1,294.54 1,294.60 1,294.41 1,294.41 0.0K
15:35 1,294.33 1,294.33 1,293.93 1,294.15 0.0K
15:36 1,294.18 1,294.20 1,293.71 1,293.71 0.0K
15:37 1,293.74 1,293.81 1,293.54 1,293.54 0.0K
15:38 1,293.52 1,293.52 1,292.98 1,293.12 0.0K
15:39 1,293.13 1,293.50 1,293.13 1,293.41 0.0K
15:40 1,293.39 1,293.42 1,293.11 1,293.11 0.0K
15:41 1,293.11 1,293.57 1,293.11 1,293.14 0.0K
15:42 1,293.13 1,293.13 1,292.49 1,293.07 0.0K
15:43 1,293.11 1,293.38 1,293.11 1,293.28 0.0K
15:44 1,293.30 1,293.33 1,293.12 1,293.31 0.0K
15:45 1,293.25 1,293.29 1,292.57 1,292.65 0.0K
15:46 1,292.74 1,293.80 1,292.74 1,293.80 0.0K
15:47 1,293.81 1,293.99 1,293.81 1,293.94 0.0K
15:48 1,293.92 1,294.72 1,293.92 1,294.72 0.0K
15:49 1,294.71 1,295.00 1,294.71 1,295.00 0.0K
15:50 1,295.35 1,295.44 1,295.05 1,295.10 0.0K
15:51 1,295.12 1,295.38 1,294.80 1,295.32 0.0K
15:52 1,295.39 1,295.41 1,294.81 1,295.01 0.0K
15:53 1,295.01 1,295.33 1,294.93 1,295.29 0.0K
15:54 1,295.34 1,295.90 1,295.03 1,295.48 0.0K
15:55 1,294.93 1,294.93 1,293.08 1,293.08 0.0K
15:56 1,293.02 1,293.95 1,293.02 1,293.95 0.0K
15:57 1,294.12 1,294.29 1,294.12 1,294.23 0.0K
15:58 1,294.33 1,294.36 1,294.16 1,294.30 0.0K
15:59 1,294.28 1,294.71 1,293.23 1,293.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし