ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,264.22 1,264.43 1,263.43 1,263.56 0.0K
09:31 1,263.73 1,264.85 1,263.73 1,264.58 0.0K
09:32 1,264.62 1,264.62 1,263.13 1,263.13 0.0K
09:33 1,263.18 1,266.38 1,263.18 1,266.27 0.0K
09:34 1,266.32 1,266.81 1,266.06 1,266.81 0.0K
09:35 1,266.82 1,267.80 1,266.82 1,267.63 0.0K
09:36 1,267.58 1,267.70 1,266.74 1,266.97 0.0K
09:37 1,266.94 1,267.21 1,266.57 1,267.14 0.0K
09:38 1,267.09 1,267.67 1,267.01 1,267.48 0.0K
09:39 1,267.40 1,267.53 1,266.54 1,266.54 0.0K
09:40 1,266.41 1,267.15 1,266.30 1,266.30 0.0K
09:41 1,266.42 1,266.42 1,265.46 1,265.50 0.0K
09:42 1,265.52 1,265.52 1,263.95 1,263.95 0.0K
09:43 1,263.82 1,263.86 1,263.32 1,263.78 0.0K
09:44 1,263.78 1,263.96 1,263.61 1,263.62 0.0K
09:45 1,263.82 1,264.53 1,263.77 1,264.53 0.0K
09:46 1,264.65 1,264.68 1,263.22 1,263.23 0.0K
09:47 1,263.29 1,263.29 1,261.86 1,261.91 0.0K
09:48 1,261.96 1,262.61 1,261.96 1,262.51 0.0K
09:49 1,262.49 1,263.62 1,262.49 1,262.80 0.0K
09:50 1,262.83 1,263.07 1,262.39 1,263.07 0.0K
09:51 1,263.14 1,263.84 1,262.55 1,262.74 0.0K
09:52 1,262.81 1,262.81 1,261.74 1,262.11 0.0K
09:53 1,262.03 1,262.08 1,260.55 1,260.60 0.0K
09:54 1,260.65 1,261.29 1,260.59 1,261.29 0.0K
09:55 1,261.26 1,261.91 1,261.26 1,261.91 0.0K
09:56 1,262.04 1,262.47 1,262.03 1,262.47 0.0K
09:57 1,262.42 1,262.42 1,261.80 1,261.93 0.0K
09:58 1,261.86 1,262.46 1,261.85 1,262.46 0.0K
09:59 1,262.42 1,262.51 1,261.88 1,261.88 0.0K
10:00 1,262.11 1,263.70 1,262.11 1,263.51 0.0K
10:01 1,263.61 1,265.13 1,263.61 1,264.66 0.0K
10:02 1,264.68 1,265.81 1,264.68 1,265.53 0.0K
10:03 1,265.54 1,265.63 1,264.69 1,264.80 0.0K
10:04 1,264.78 1,266.83 1,264.72 1,266.37 0.0K
10:05 1,266.39 1,267.01 1,266.37 1,266.95 0.0K
10:06 1,266.93 1,268.27 1,266.93 1,268.27 0.0K
10:07 1,268.30 1,269.77 1,268.30 1,269.73 0.0K
10:08 1,269.74 1,269.98 1,269.66 1,269.98 0.0K
10:09 1,270.13 1,271.91 1,270.05 1,271.81 0.0K
10:10 1,271.82 1,272.14 1,271.30 1,272.07 0.0K
10:11 1,272.05 1,272.25 1,271.60 1,271.82 0.0K
10:12 1,271.91 1,272.85 1,271.91 1,272.83 0.0K
10:13 1,272.86 1,272.86 1,271.90 1,271.90 0.0K
10:14 1,271.42 1,271.72 1,270.88 1,271.72 0.0K
10:15 1,271.73 1,272.00 1,271.48 1,271.48 0.0K
10:16 1,271.46 1,271.46 1,270.60 1,270.60 0.0K
10:17 1,270.57 1,272.05 1,270.37 1,272.05 0.0K
10:18 1,272.25 1,272.27 1,271.00 1,271.00 0.0K
10:19 1,270.94 1,271.10 1,270.59 1,270.59 0.0K
10:20 1,270.57 1,270.79 1,269.81 1,270.01 0.0K
10:21 1,270.01 1,270.23 1,267.92 1,267.92 0.0K
10:22 1,267.87 1,267.87 1,266.13 1,266.13 0.0K
10:23 1,266.09 1,266.09 1,265.21 1,265.81 0.0K
10:24 1,265.90 1,266.99 1,265.88 1,266.98 0.0K
10:25 1,266.89 1,266.89 1,265.39 1,265.76 0.0K
10:26 1,265.82 1,265.89 1,264.42 1,264.62 0.0K
10:27 1,264.70 1,264.70 1,264.22 1,264.22 0.0K
10:28 1,264.22 1,264.22 1,262.36 1,262.59 0.0K
10:29 1,262.55 1,263.67 1,262.54 1,263.55 0.0K
10:30 1,263.55 1,264.09 1,263.53 1,263.53 0.0K
10:31 1,263.12 1,263.12 1,261.73 1,261.73 0.0K
10:32 1,261.72 1,262.44 1,261.60 1,262.37 0.0K
10:33 1,262.39 1,262.92 1,262.39 1,262.88 0.0K
10:34 1,262.91 1,264.00 1,262.91 1,263.89 0.0K
10:35 1,263.95 1,264.28 1,263.94 1,264.13 0.0K
10:36 1,264.05 1,264.79 1,264.05 1,264.55 0.0K
10:37 1,264.42 1,264.98 1,264.25 1,264.95 0.0K
10:38 1,264.86 1,265.04 1,264.53 1,265.04 0.0K
10:39 1,265.26 1,265.84 1,265.22 1,265.83 0.0K
10:40 1,265.84 1,266.55 1,265.60 1,266.55 0.0K
10:41 1,266.86 1,266.92 1,266.42 1,266.47 0.0K
10:42 1,266.50 1,266.51 1,265.94 1,265.94 0.0K
10:43 1,265.95 1,266.20 1,265.89 1,266.20 0.0K
10:44 1,266.32 1,267.16 1,266.27 1,267.16 0.0K
10:45 1,267.21 1,267.27 1,266.82 1,267.27 0.0K
10:46 1,267.51 1,267.96 1,267.20 1,267.25 0.0K
10:47 1,267.25 1,267.30 1,267.01 1,267.11 0.0K
10:48 1,267.15 1,267.41 1,266.95 1,267.41 0.0K
10:49 1,267.41 1,267.57 1,267.04 1,267.57 0.0K
10:50 1,267.58 1,267.58 1,266.62 1,266.62 0.0K
10:51 1,266.54 1,266.80 1,266.40 1,266.42 0.0K
10:52 1,266.42 1,266.52 1,266.32 1,266.45 0.0K
10:53 1,266.53 1,267.58 1,266.53 1,267.58 0.0K
10:54 1,267.57 1,267.71 1,267.19 1,267.20 0.0K
10:55 1,267.20 1,267.25 1,266.86 1,266.87 0.0K
10:56 1,266.90 1,267.13 1,265.47 1,265.47 0.0K
10:57 1,265.36 1,265.36 1,264.43 1,265.02 0.0K
10:58 1,265.04 1,265.29 1,265.04 1,265.21 0.0K
10:59 1,265.30 1,266.08 1,265.18 1,266.08 0.0K
11:00 1,266.22 1,266.22 1,265.23 1,265.23 0.0K
11:01 1,265.21 1,265.77 1,265.21 1,265.60 0.0K
11:02 1,265.60 1,265.88 1,265.44 1,265.88 0.0K
11:03 1,265.92 1,266.58 1,265.82 1,266.52 0.0K
11:04 1,266.54 1,267.34 1,266.52 1,267.33 0.0K
11:05 1,267.32 1,267.42 1,266.99 1,267.42 0.0K
11:06 1,267.44 1,267.80 1,267.28 1,267.80 0.0K
11:07 1,267.78 1,267.81 1,267.40 1,267.62 0.0K
11:08 1,267.59 1,268.00 1,267.59 1,267.81 0.0K
11:09 1,267.78 1,268.10 1,267.77 1,268.10 0.0K
11:10 1,268.10 1,269.01 1,268.03 1,269.01 0.0K
11:11 1,269.08 1,269.79 1,269.08 1,269.79 0.0K
11:12 1,269.80 1,270.67 1,269.80 1,270.33 0.0K
11:13 1,270.31 1,270.31 1,269.92 1,270.29 0.0K
11:14 1,270.35 1,270.61 1,270.35 1,270.61 0.0K
11:15 1,270.65 1,271.26 1,270.65 1,271.04 0.0K
11:16 1,271.05 1,271.14 1,270.59 1,270.60 0.0K
11:17 1,270.54 1,270.54 1,269.29 1,269.40 0.0K
11:18 1,269.43 1,270.34 1,269.43 1,270.32 0.0K
11:19 1,270.41 1,270.66 1,270.35 1,270.66 0.0K
11:20 1,270.55 1,270.94 1,270.55 1,270.90 0.0K
11:21 1,270.91 1,271.17 1,270.91 1,271.17 0.0K
11:22 1,271.22 1,271.72 1,271.22 1,271.69 0.0K
11:23 1,271.69 1,272.04 1,271.62 1,271.79 0.0K
11:24 1,271.77 1,271.77 1,271.38 1,271.42 0.0K
11:25 1,271.40 1,271.48 1,270.73 1,270.73 0.0K
11:26 1,270.74 1,271.00 1,270.67 1,270.93 0.0K
11:27 1,270.88 1,271.37 1,270.80 1,271.37 0.0K
11:28 1,271.36 1,271.36 1,270.94 1,270.94 0.0K
11:29 1,270.59 1,270.59 1,269.87 1,269.91 0.0K
11:30 1,269.91 1,270.07 1,269.74 1,269.96 0.0K
11:31 1,270.10 1,270.52 1,270.00 1,270.52 0.0K
11:32 1,270.44 1,270.73 1,270.16 1,270.73 0.0K
11:33 1,270.57 1,270.85 1,270.46 1,270.85 0.0K
11:34 1,270.89 1,270.97 1,270.64 1,270.86 0.0K
11:35 1,270.73 1,270.73 1,270.21 1,270.21 0.0K
11:36 1,270.16 1,270.16 1,269.43 1,269.49 0.0K
11:37 1,269.19 1,269.19 1,268.38 1,268.55 0.0K
11:38 1,268.55 1,268.57 1,267.62 1,267.62 0.0K
11:39 1,267.63 1,268.32 1,267.63 1,268.32 0.0K
11:40 1,268.33 1,269.22 1,268.33 1,269.22 0.0K
11:41 1,269.30 1,269.75 1,269.30 1,269.41 0.0K
11:42 1,269.46 1,269.66 1,269.40 1,269.42 0.0K
11:43 1,269.38 1,269.38 1,268.12 1,268.12 0.0K
11:44 1,268.13 1,268.19 1,267.48 1,267.51 0.0K
11:45 1,267.56 1,267.56 1,267.22 1,267.46 0.0K
11:46 1,267.50 1,267.56 1,267.44 1,267.51 0.0K
11:47 1,267.43 1,267.64 1,267.32 1,267.64 0.0K
11:48 1,267.62 1,267.82 1,267.62 1,267.82 0.0K
11:49 1,267.82 1,267.98 1,267.79 1,267.93 0.0K
11:50 1,267.91 1,268.44 1,267.91 1,268.40 0.0K
11:51 1,268.40 1,268.44 1,268.12 1,268.12 0.0K
11:52 1,268.12 1,268.20 1,268.03 1,268.07 0.0K
11:53 1,268.17 1,268.26 1,267.84 1,268.01 0.0K
11:54 1,268.01 1,268.59 1,267.95 1,268.45 0.0K
11:55 1,268.48 1,268.48 1,267.95 1,268.21 0.0K
11:56 1,268.21 1,268.50 1,268.21 1,268.50 0.0K
11:57 1,268.50 1,268.58 1,268.41 1,268.45 0.0K
11:58 1,268.49 1,269.16 1,268.47 1,269.14 0.0K
11:59 1,269.14 1,269.19 1,268.71 1,268.71 0.0K
12:00 1,268.64 1,268.76 1,268.58 1,268.76 0.0K
12:01 1,268.75 1,268.90 1,268.69 1,268.89 0.0K
12:02 1,268.99 1,269.02 1,268.83 1,268.83 0.0K
12:03 1,268.78 1,269.12 1,268.53 1,268.53 0.0K
12:04 1,268.50 1,268.51 1,267.95 1,268.34 0.0K
12:05 1,268.31 1,268.78 1,268.12 1,268.74 0.0K
12:06 1,268.87 1,268.96 1,268.34 1,268.36 0.0K
12:07 1,268.38 1,268.38 1,267.70 1,267.84 0.0K
12:08 1,267.84 1,268.46 1,267.73 1,268.46 0.0K
12:09 1,268.47 1,268.58 1,268.47 1,268.58 0.0K
12:10 1,268.58 1,268.64 1,268.56 1,268.58 0.0K
12:11 1,268.59 1,268.64 1,268.41 1,268.44 0.0K
12:12 1,268.44 1,269.16 1,268.44 1,269.16 0.0K
12:13 1,269.16 1,269.28 1,269.16 1,269.22 0.0K
12:14 1,269.20 1,269.33 1,269.14 1,269.20 0.0K
12:15 1,269.25 1,269.29 1,269.05 1,269.22 0.0K
12:16 1,269.23 1,269.68 1,269.23 1,269.68 0.0K
12:17 1,269.95 1,270.05 1,269.73 1,269.85 0.0K
12:18 1,269.86 1,270.11 1,269.75 1,270.11 0.0K
12:19 1,270.11 1,270.60 1,270.11 1,270.60 0.0K
12:20 1,270.60 1,270.81 1,270.59 1,270.81 0.0K
12:21 1,270.83 1,270.83 1,270.66 1,270.68 0.0K
12:22 1,270.77 1,271.66 1,270.77 1,271.66 0.0K
12:23 1,271.70 1,272.53 1,271.70 1,272.50 0.0K
12:24 1,272.49 1,272.98 1,272.46 1,272.98 0.0K
12:25 1,273.00 1,273.20 1,272.96 1,273.20 0.0K
12:26 1,273.22 1,273.22 1,272.83 1,272.90 0.0K
12:27 1,272.90 1,273.14 1,272.90 1,273.14 0.0K
12:28 1,273.17 1,273.28 1,273.10 1,273.28 0.0K
12:29 1,273.28 1,273.28 1,272.72 1,272.72 0.0K
12:30 1,272.71 1,272.73 1,272.35 1,272.35 0.0K
12:31 1,272.34 1,272.81 1,272.34 1,272.80 0.0K
12:32 1,272.83 1,273.77 1,272.83 1,273.72 0.0K
12:33 1,273.72 1,273.76 1,273.58 1,273.61 0.0K
12:34 1,273.61 1,273.88 1,273.58 1,273.88 0.0K
12:35 1,274.01 1,274.75 1,274.01 1,274.75 0.0K
12:36 1,274.74 1,274.76 1,274.45 1,274.55 0.0K
12:37 1,274.55 1,274.56 1,274.06 1,274.08 0.0K
12:38 1,274.10 1,274.53 1,274.10 1,274.51 0.0K
12:39 1,274.48 1,274.48 1,274.34 1,274.44 0.0K
12:40 1,274.47 1,275.05 1,274.47 1,275.05 0.0K
12:41 1,275.12 1,275.38 1,275.12 1,275.22 0.0K
12:42 1,275.04 1,275.28 1,274.97 1,275.28 0.0K
12:43 1,275.32 1,275.91 1,275.32 1,275.91 0.0K
12:44 1,275.90 1,276.41 1,275.90 1,276.36 0.0K
12:45 1,276.40 1,276.40 1,276.23 1,276.30 0.0K
12:46 1,276.32 1,276.41 1,276.19 1,276.19 0.0K
12:47 1,276.15 1,276.15 1,274.97 1,274.97 0.0K
12:48 1,274.94 1,274.94 1,274.52 1,274.94 0.0K
12:49 1,275.03 1,275.35 1,275.03 1,275.33 0.0K
12:50 1,275.33 1,275.37 1,275.08 1,275.37 0.0K
12:51 1,275.46 1,275.92 1,275.46 1,275.92 0.0K
12:52 1,275.93 1,276.15 1,275.93 1,276.05 0.0K
12:53 1,276.05 1,276.20 1,275.99 1,276.00 0.0K
12:54 1,276.08 1,276.53 1,276.04 1,276.53 0.0K
12:55 1,276.54 1,276.55 1,276.16 1,276.16 0.0K
12:56 1,276.17 1,276.41 1,276.17 1,276.41 0.0K
12:57 1,276.44 1,276.82 1,276.44 1,276.78 0.0K
12:58 1,276.74 1,276.81 1,276.58 1,276.68 0.0K
12:59 1,276.69 1,276.76 1,276.63 1,276.63 0.0K
13:00 1,276.64 1,276.75 1,276.39 1,276.75 0.0K
13:01 1,276.75 1,277.21 1,276.74 1,277.20 0.0K
13:02 1,277.33 1,277.52 1,277.25 1,277.25 0.0K
13:03 1,277.18 1,277.36 1,276.96 1,277.36 0.0K
13:04 1,277.38 1,277.83 1,277.38 1,277.67 0.0K
13:05 1,277.62 1,278.07 1,277.62 1,278.07 0.0K
13:06 1,278.04 1,278.17 1,278.03 1,278.12 0.0K
13:07 1,278.06 1,278.53 1,278.06 1,278.53 0.0K
13:08 1,278.55 1,278.80 1,278.54 1,278.80 0.0K
13:09 1,278.79 1,278.82 1,278.61 1,278.82 0.0K
13:10 1,278.82 1,279.22 1,278.82 1,279.04 0.0K
13:11 1,279.02 1,279.11 1,278.92 1,279.05 0.0K
13:12 1,279.05 1,279.27 1,279.05 1,279.06 0.0K
13:13 1,279.06 1,279.36 1,279.06 1,279.29 0.0K
13:14 1,279.28 1,279.62 1,279.28 1,279.62 0.0K
13:15 1,279.63 1,279.63 1,278.73 1,278.78 0.0K
13:16 1,278.85 1,279.05 1,278.85 1,278.95 0.0K
13:17 1,279.06 1,279.76 1,279.06 1,279.75 0.0K
13:18 1,279.77 1,279.96 1,279.75 1,279.93 0.0K
13:19 1,279.90 1,280.06 1,279.89 1,280.06 0.0K
13:20 1,280.16 1,280.51 1,280.16 1,280.51 0.0K
13:21 1,280.53 1,280.64 1,280.45 1,280.64 0.0K
13:22 1,280.64 1,280.66 1,280.43 1,280.43 0.0K
13:23 1,280.12 1,280.35 1,279.90 1,280.34 0.0K
13:24 1,280.33 1,280.96 1,280.33 1,280.82 0.0K
13:25 1,280.86 1,281.03 1,280.77 1,280.97 0.0K
13:26 1,280.94 1,281.44 1,280.94 1,281.42 0.0K
13:27 1,281.46 1,281.67 1,281.45 1,281.63 0.0K
13:28 1,281.64 1,281.78 1,281.35 1,281.45 0.0K
13:29 1,281.48 1,281.65 1,281.48 1,281.57 0.0K
13:30 1,281.55 1,281.55 1,280.47 1,280.51 0.0K
13:31 1,280.56 1,280.56 1,280.31 1,280.35 0.0K
13:32 1,280.38 1,281.04 1,280.38 1,281.04 0.0K
13:33 1,281.29 1,282.36 1,281.29 1,282.36 0.0K
13:34 1,282.33 1,282.33 1,281.48 1,281.63 0.0K
13:35 1,281.67 1,281.84 1,281.67 1,281.76 0.0K
13:36 1,281.78 1,282.12 1,281.78 1,282.10 0.0K
13:37 1,282.05 1,282.09 1,281.87 1,281.92 0.0K
13:38 1,281.97 1,281.97 1,278.46 1,278.93 0.0K
13:39 1,278.91 1,279.07 1,277.90 1,277.90 0.0K
13:40 1,277.93 1,277.93 1,276.86 1,277.31 0.0K
13:41 1,277.30 1,278.64 1,277.21 1,278.53 0.0K
13:42 1,278.56 1,278.56 1,277.57 1,277.70 0.0K
13:43 1,277.68 1,277.68 1,277.00 1,277.03 0.0K
13:44 1,277.03 1,277.13 1,276.80 1,277.07 0.0K
13:45 1,277.07 1,277.07 1,275.93 1,275.93 0.0K
13:46 1,275.90 1,276.00 1,275.16 1,275.16 0.0K
13:47 1,275.17 1,275.17 1,273.80 1,274.35 0.0K
13:48 1,274.35 1,274.52 1,274.16 1,274.17 0.0K
13:49 1,274.15 1,274.27 1,273.36 1,274.25 0.0K
13:50 1,274.33 1,274.33 1,272.89 1,272.90 0.0K
13:51 1,272.93 1,273.37 1,272.93 1,273.35 0.0K
13:52 1,273.38 1,273.39 1,272.06 1,272.06 0.0K
13:53 1,272.14 1,272.45 1,272.11 1,272.34 0.0K
13:54 1,272.34 1,272.34 1,271.65 1,271.65 0.0K
13:55 1,271.68 1,271.83 1,270.93 1,270.93 0.0K
13:56 1,270.90 1,270.96 1,269.77 1,270.13 0.0K
13:57 1,270.14 1,270.25 1,270.00 1,270.25 0.0K
13:58 1,270.24 1,271.07 1,270.14 1,271.07 0.0K
13:59 1,271.07 1,271.64 1,271.07 1,271.63 0.0K
14:00 1,271.66 1,272.04 1,271.59 1,272.00 0.0K
14:01 1,272.01 1,272.05 1,271.89 1,272.03 0.0K
14:02 1,272.03 1,273.11 1,272.03 1,273.11 0.0K
14:03 1,273.15 1,274.45 1,273.15 1,274.43 0.0K
14:04 1,274.41 1,274.46 1,273.83 1,273.89 0.0K
14:05 1,273.90 1,274.11 1,273.90 1,273.96 0.0K
14:06 1,273.92 1,274.64 1,273.92 1,274.64 0.0K
14:07 1,274.75 1,275.10 1,274.75 1,274.92 0.0K
14:08 1,274.91 1,275.26 1,274.91 1,275.24 0.0K
14:09 1,275.27 1,275.76 1,275.22 1,275.74 0.0K
14:10 1,275.75 1,276.36 1,275.75 1,275.91 0.0K
14:11 1,275.92 1,276.24 1,275.92 1,275.99 0.0K
14:12 1,275.73 1,275.98 1,275.64 1,275.95 0.0K
14:13 1,275.94 1,275.98 1,275.77 1,275.77 0.0K
14:14 1,275.76 1,276.02 1,275.75 1,275.76 0.0K
14:15 1,275.75 1,275.78 1,275.51 1,275.64 0.0K
14:16 1,275.62 1,276.03 1,275.62 1,276.03 0.0K
14:17 1,276.02 1,276.17 1,275.94 1,276.17 0.0K
14:18 1,276.17 1,276.28 1,276.15 1,276.21 0.0K
14:19 1,276.11 1,276.27 1,276.08 1,276.23 0.0K
14:20 1,276.24 1,276.25 1,275.92 1,275.98 0.0K
14:21 1,276.03 1,276.53 1,276.02 1,276.53 0.0K
14:22 1,276.56 1,277.44 1,276.56 1,277.33 0.0K
14:23 1,277.31 1,277.54 1,277.26 1,277.54 0.0K
14:24 1,277.54 1,277.55 1,277.31 1,277.32 0.0K
14:25 1,277.31 1,277.47 1,277.16 1,277.47 0.0K
14:26 1,277.45 1,277.45 1,277.19 1,277.36 0.0K
14:27 1,277.34 1,277.37 1,277.12 1,277.12 0.0K
14:28 1,276.98 1,277.08 1,276.55 1,277.07 0.0K
14:29 1,277.03 1,277.27 1,277.03 1,277.10 0.0K
14:30 1,277.08 1,277.28 1,276.99 1,276.99 0.0K
14:31 1,276.96 1,277.12 1,276.96 1,277.09 0.0K
14:32 1,277.10 1,277.60 1,277.10 1,277.60 0.0K
14:33 1,277.60 1,277.66 1,277.54 1,277.64 0.0K
14:34 1,277.66 1,277.75 1,277.64 1,277.64 0.0K
14:35 1,277.65 1,278.23 1,277.60 1,278.15 0.0K
14:36 1,278.27 1,278.69 1,278.17 1,278.69 0.0K
14:37 1,278.75 1,278.89 1,278.74 1,278.87 0.0K
14:38 1,279.00 1,279.40 1,279.00 1,279.32 0.0K
14:39 1,279.34 1,279.38 1,279.18 1,279.35 0.0K
14:40 1,279.35 1,279.56 1,279.35 1,279.56 0.0K
14:41 1,279.56 1,279.87 1,279.56 1,279.87 0.0K
14:42 1,279.88 1,280.19 1,279.88 1,280.18 0.0K
14:43 1,280.18 1,280.30 1,280.18 1,280.23 0.0K
14:44 1,280.30 1,280.38 1,280.21 1,280.22 0.0K
14:45 1,280.23 1,280.46 1,280.23 1,280.40 0.0K
14:46 1,280.42 1,280.57 1,280.42 1,280.56 0.0K
14:47 1,280.55 1,280.55 1,280.32 1,280.41 0.0K
14:48 1,280.39 1,280.43 1,280.07 1,280.31 0.0K
14:49 1,280.31 1,280.42 1,280.31 1,280.33 0.0K
14:50 1,280.35 1,280.35 1,279.70 1,279.70 0.0K
14:51 1,279.65 1,279.65 1,278.63 1,278.63 0.0K
14:52 1,278.69 1,278.69 1,278.06 1,278.06 0.0K
14:53 1,278.05 1,278.78 1,277.81 1,278.78 0.0K
14:54 1,278.80 1,279.78 1,278.80 1,279.78 0.0K
14:55 1,279.79 1,279.79 1,279.35 1,279.41 0.0K
14:56 1,279.40 1,279.46 1,278.28 1,278.28 0.0K
14:57 1,278.27 1,278.51 1,278.27 1,278.46 0.0K
14:58 1,278.45 1,279.12 1,278.45 1,279.10 0.0K
14:59 1,279.07 1,279.07 1,278.66 1,278.66 0.0K
15:00 1,278.66 1,278.66 1,278.41 1,278.48 0.0K
15:01 1,278.48 1,279.16 1,278.48 1,279.14 0.0K
15:02 1,279.19 1,279.64 1,279.19 1,279.64 0.0K
15:03 1,279.60 1,279.84 1,279.54 1,279.84 0.0K
15:04 1,279.85 1,280.16 1,279.85 1,279.97 0.0K
15:05 1,279.93 1,279.93 1,279.49 1,279.56 0.0K
15:06 1,279.54 1,279.81 1,279.54 1,279.74 0.0K
15:07 1,279.82 1,279.86 1,279.68 1,279.82 0.0K
15:08 1,279.82 1,279.83 1,279.23 1,279.25 0.0K
15:09 1,279.25 1,279.50 1,279.23 1,279.50 0.0K
15:10 1,279.49 1,279.51 1,279.35 1,279.46 0.0K
15:11 1,279.46 1,279.46 1,278.66 1,278.66 0.0K
15:12 1,278.47 1,278.73 1,278.47 1,278.65 0.0K
15:13 1,278.59 1,278.60 1,278.23 1,278.23 0.0K
15:14 1,278.22 1,278.60 1,278.19 1,278.54 0.0K
15:15 1,278.56 1,278.64 1,278.22 1,278.22 0.0K
15:16 1,278.20 1,278.99 1,278.20 1,278.98 0.0K
15:17 1,279.00 1,279.53 1,279.00 1,279.53 0.0K
15:18 1,279.52 1,279.53 1,279.37 1,279.37 0.0K
15:19 1,279.35 1,279.43 1,278.86 1,278.86 0.0K
15:20 1,278.68 1,278.78 1,278.67 1,278.74 0.0K
15:21 1,278.79 1,279.62 1,278.79 1,279.62 0.0K
15:22 1,279.65 1,279.72 1,279.48 1,279.48 0.0K
15:23 1,279.48 1,279.49 1,279.08 1,279.08 0.0K
15:24 1,279.08 1,279.16 1,279.04 1,279.12 0.0K
15:25 1,279.13 1,279.13 1,278.73 1,278.73 0.0K
15:26 1,278.51 1,278.56 1,278.21 1,278.56 0.0K
15:27 1,278.59 1,278.76 1,278.58 1,278.65 0.0K
15:28 1,278.62 1,278.68 1,277.84 1,277.91 0.0K
15:29 1,277.94 1,278.28 1,277.72 1,277.75 0.0K
15:30 1,277.38 1,277.38 1,276.40 1,276.50 0.0K
15:31 1,276.46 1,277.16 1,276.45 1,276.80 0.0K
15:32 1,276.81 1,276.86 1,276.11 1,276.49 0.0K
15:33 1,276.56 1,277.19 1,276.56 1,277.17 0.0K
15:34 1,277.15 1,277.17 1,276.97 1,276.98 0.0K
15:35 1,276.77 1,276.77 1,275.99 1,276.23 0.0K
15:36 1,276.39 1,276.97 1,276.39 1,276.55 0.0K
15:37 1,276.49 1,276.60 1,276.33 1,276.45 0.0K
15:38 1,276.44 1,276.56 1,276.31 1,276.50 0.0K
15:39 1,276.31 1,276.31 1,275.79 1,275.79 0.0K
15:40 1,275.80 1,276.23 1,275.75 1,275.80 0.0K
15:41 1,275.81 1,275.85 1,275.20 1,275.26 0.0K
15:42 1,275.28 1,276.93 1,275.28 1,276.93 0.0K
15:43 1,276.93 1,277.17 1,276.87 1,277.13 0.0K
15:44 1,277.16 1,277.16 1,276.75 1,276.75 0.0K
15:45 1,276.73 1,277.11 1,276.70 1,276.84 0.0K
15:46 1,276.85 1,276.85 1,276.46 1,276.46 0.0K
15:47 1,276.40 1,276.49 1,276.07 1,276.27 0.0K
15:48 1,276.25 1,276.85 1,276.25 1,276.85 0.0K
15:49 1,276.73 1,276.73 1,276.32 1,276.47 0.0K
15:50 1,276.82 1,277.63 1,276.82 1,277.63 0.0K
15:51 1,277.69 1,277.77 1,277.08 1,277.26 0.0K
15:52 1,277.27 1,278.16 1,277.27 1,278.16 0.0K
15:53 1,278.20 1,278.86 1,278.20 1,278.86 0.0K
15:54 1,279.09 1,279.83 1,279.01 1,279.30 0.0K
15:55 1,278.88 1,278.88 1,278.16 1,278.72 0.0K
15:56 1,278.74 1,279.19 1,278.74 1,278.91 0.0K
15:57 1,279.06 1,279.45 1,279.06 1,279.36 0.0K
15:58 1,279.34 1,279.87 1,279.34 1,279.82 0.0K
15:59 1,279.81 1,279.95 1,279.12 1,279.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし