ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,214.47 1,215.86 1,214.47 1,215.86 0.0K
09:31 1,216.22 1,222.75 1,216.22 1,222.75 0.0K
09:32 1,223.05 1,223.55 1,221.69 1,221.69 0.0K
09:33 1,221.67 1,222.74 1,221.46 1,222.74 0.0K
09:34 1,222.88 1,224.93 1,222.88 1,224.93 0.0K
09:35 1,224.95 1,225.37 1,224.41 1,224.41 0.0K
09:36 1,224.38 1,225.69 1,224.34 1,225.59 0.0K
09:37 1,225.82 1,226.36 1,225.74 1,225.74 0.0K
09:38 1,225.84 1,226.56 1,225.63 1,226.56 0.0K
09:39 1,226.56 1,228.40 1,226.56 1,228.27 0.0K
09:40 1,228.29 1,229.45 1,228.29 1,229.31 0.0K
09:41 1,229.22 1,230.96 1,229.21 1,230.96 0.0K
09:42 1,230.95 1,231.55 1,230.95 1,231.15 0.0K
09:43 1,231.17 1,233.01 1,231.17 1,233.01 0.0K
09:44 1,233.09 1,233.17 1,232.81 1,232.89 0.0K
09:45 1,232.88 1,234.24 1,232.88 1,234.20 0.0K
09:46 1,234.31 1,236.82 1,234.31 1,236.78 0.0K
09:47 1,236.90 1,238.14 1,236.90 1,237.68 0.0K
09:48 1,237.55 1,237.72 1,236.19 1,236.54 0.0K
09:49 1,236.54 1,237.19 1,236.38 1,237.10 0.0K
09:50 1,237.08 1,237.48 1,236.84 1,237.48 0.0K
09:51 1,237.30 1,237.68 1,237.13 1,237.65 0.0K
09:52 1,237.65 1,238.53 1,237.65 1,238.46 0.0K
09:53 1,238.48 1,239.66 1,238.48 1,239.64 0.0K
09:54 1,239.65 1,240.49 1,239.52 1,240.34 0.0K
09:55 1,240.27 1,240.28 1,238.82 1,238.92 0.0K
09:56 1,238.93 1,239.43 1,238.78 1,239.43 0.0K
09:57 1,239.49 1,240.91 1,239.49 1,240.82 0.0K
09:58 1,240.81 1,241.05 1,240.63 1,241.05 0.0K
09:59 1,241.00 1,241.75 1,241.00 1,241.61 0.0K
10:00 1,241.08 1,243.35 1,241.03 1,243.34 0.0K
10:01 1,243.37 1,243.88 1,243.20 1,243.59 0.0K
10:02 1,243.61 1,243.82 1,243.18 1,243.18 0.0K
10:03 1,243.10 1,243.47 1,242.33 1,242.50 0.0K
10:04 1,242.48 1,242.95 1,242.46 1,242.67 0.0K
10:05 1,242.89 1,243.76 1,242.84 1,243.74 0.0K
10:06 1,243.85 1,243.95 1,243.47 1,243.47 0.0K
10:07 1,243.49 1,243.62 1,243.14 1,243.62 0.0K
10:08 1,243.79 1,245.14 1,243.79 1,244.79 0.0K
10:09 1,244.86 1,245.10 1,244.69 1,244.69 0.0K
10:10 1,244.42 1,244.42 1,242.47 1,242.51 0.0K
10:11 1,242.50 1,243.02 1,242.43 1,242.66 0.0K
10:12 1,242.80 1,242.93 1,241.15 1,241.15 0.0K
10:13 1,240.94 1,241.61 1,240.91 1,241.61 0.0K
10:14 1,241.63 1,242.28 1,241.63 1,242.15 0.0K
10:15 1,242.06 1,242.17 1,241.87 1,242.17 0.0K
10:16 1,242.18 1,242.89 1,242.02 1,242.02 0.0K
10:17 1,241.99 1,241.99 1,241.04 1,241.13 0.0K
10:18 1,241.01 1,241.53 1,240.85 1,241.43 0.0K
10:19 1,241.46 1,242.27 1,241.46 1,242.07 0.0K
10:20 1,241.97 1,242.73 1,241.96 1,242.73 0.0K
10:21 1,242.72 1,242.96 1,242.67 1,242.79 0.0K
10:22 1,242.78 1,244.11 1,242.76 1,243.98 0.0K
10:23 1,244.03 1,244.46 1,243.93 1,244.45 0.0K
10:24 1,244.42 1,244.69 1,244.42 1,244.69 0.0K
10:25 1,244.68 1,244.92 1,244.13 1,244.13 0.0K
10:26 1,244.17 1,244.17 1,243.25 1,243.51 0.0K
10:27 1,243.54 1,244.88 1,243.51 1,244.88 0.0K
10:28 1,245.07 1,245.54 1,245.07 1,245.54 0.0K
10:29 1,245.62 1,246.11 1,245.62 1,246.06 0.0K
10:30 1,246.04 1,246.04 1,245.72 1,245.72 0.0K
10:31 1,245.74 1,245.91 1,245.63 1,245.85 0.0K
10:32 1,245.76 1,246.04 1,245.58 1,245.92 0.0K
10:33 1,245.92 1,246.14 1,245.76 1,245.77 0.0K
10:34 1,245.81 1,246.86 1,245.80 1,246.86 0.0K
10:35 1,246.98 1,247.54 1,246.83 1,247.25 0.0K
10:36 1,247.27 1,248.34 1,247.21 1,248.09 0.0K
10:37 1,248.10 1,248.98 1,248.07 1,248.98 0.0K
10:38 1,249.14 1,249.76 1,249.14 1,249.31 0.0K
10:39 1,249.13 1,249.13 1,248.58 1,248.69 0.0K
10:40 1,248.70 1,248.93 1,248.54 1,248.62 0.0K
10:41 1,248.69 1,249.00 1,248.69 1,248.97 0.0K
10:42 1,248.94 1,248.96 1,248.67 1,248.81 0.0K
10:43 1,248.73 1,248.75 1,247.14 1,247.42 0.0K
10:44 1,247.43 1,247.51 1,246.85 1,246.91 0.0K
10:45 1,246.91 1,247.29 1,246.70 1,246.75 0.0K
10:46 1,246.70 1,246.88 1,246.50 1,246.88 0.0K
10:47 1,246.89 1,246.96 1,245.53 1,245.53 0.0K
10:48 1,245.51 1,245.51 1,244.54 1,244.73 0.0K
10:49 1,244.89 1,246.31 1,244.89 1,246.27 0.0K
10:50 1,246.42 1,246.74 1,246.32 1,246.32 0.0K
10:51 1,246.32 1,246.95 1,246.32 1,246.57 0.0K
10:52 1,246.68 1,246.68 1,245.12 1,245.14 0.0K
10:53 1,245.08 1,245.21 1,244.74 1,245.18 0.0K
10:54 1,245.18 1,245.87 1,245.10 1,245.63 0.0K
10:55 1,245.59 1,245.80 1,245.55 1,245.80 0.0K
10:56 1,245.78 1,246.22 1,245.78 1,246.22 0.0K
10:57 1,246.23 1,246.76 1,246.23 1,246.76 0.0K
10:58 1,246.78 1,247.16 1,246.47 1,246.97 0.0K
10:59 1,246.91 1,247.19 1,246.82 1,247.19 0.0K
11:00 1,247.21 1,247.36 1,246.89 1,247.34 0.0K
11:01 1,247.33 1,247.46 1,247.21 1,247.24 0.0K
11:02 1,247.22 1,247.22 1,246.90 1,247.13 0.0K
11:03 1,247.19 1,247.49 1,247.19 1,247.39 0.0K
11:04 1,247.39 1,249.33 1,247.39 1,249.33 0.0K
11:05 1,249.38 1,249.47 1,249.18 1,249.27 0.0K
11:06 1,249.23 1,249.39 1,249.03 1,249.04 0.0K
11:07 1,249.06 1,249.16 1,248.82 1,248.98 0.0K
11:08 1,249.00 1,249.27 1,249.00 1,249.09 0.0K
11:09 1,249.09 1,249.57 1,249.09 1,249.54 0.0K
11:10 1,249.48 1,249.60 1,249.48 1,249.58 0.0K
11:11 1,249.63 1,250.70 1,249.58 1,250.70 0.0K
11:12 1,250.70 1,250.76 1,250.46 1,250.53 0.0K
11:13 1,250.51 1,250.81 1,250.51 1,250.81 0.0K
11:14 1,250.77 1,250.77 1,250.55 1,250.55 0.0K
11:15 1,250.50 1,250.86 1,250.38 1,250.86 0.0K
11:16 1,250.83 1,251.06 1,250.71 1,250.99 0.0K
11:17 1,250.96 1,251.18 1,250.92 1,251.09 0.0K
11:18 1,251.04 1,251.34 1,251.03 1,251.17 0.0K
11:19 1,251.18 1,251.18 1,250.35 1,250.35 0.0K
11:20 1,250.38 1,250.65 1,250.32 1,250.60 0.0K
11:21 1,250.57 1,251.00 1,250.43 1,250.72 0.0K
11:22 1,250.78 1,250.78 1,250.26 1,250.26 0.0K
11:23 1,250.23 1,250.23 1,249.12 1,249.18 0.0K
11:24 1,249.21 1,249.78 1,249.20 1,249.77 0.0K
11:25 1,249.79 1,249.83 1,249.51 1,249.83 0.0K
11:26 1,249.96 1,250.67 1,249.96 1,250.61 0.0K
11:27 1,250.59 1,250.79 1,250.39 1,250.39 0.0K
11:28 1,250.37 1,250.37 1,249.17 1,249.61 0.0K
11:29 1,249.77 1,250.04 1,249.45 1,249.45 0.0K
11:30 1,249.46 1,249.46 1,248.75 1,249.00 0.0K
11:31 1,249.00 1,249.00 1,248.78 1,248.88 0.0K
11:32 1,248.89 1,248.94 1,248.41 1,248.94 0.0K
11:33 1,248.95 1,249.52 1,248.95 1,249.52 0.0K
11:34 1,249.51 1,250.12 1,249.46 1,250.12 0.0K
11:35 1,250.15 1,250.15 1,249.63 1,250.04 0.0K
11:36 1,250.10 1,250.30 1,250.05 1,250.30 0.0K
11:37 1,250.30 1,250.54 1,250.30 1,250.51 0.0K
11:38 1,250.51 1,251.42 1,250.51 1,251.42 0.0K
11:39 1,251.43 1,251.79 1,251.43 1,251.48 0.0K
11:40 1,251.45 1,252.10 1,251.45 1,251.76 0.0K
11:41 1,251.78 1,251.80 1,251.46 1,251.63 0.0K
11:42 1,251.69 1,251.99 1,251.22 1,251.30 0.0K
11:43 1,251.30 1,251.41 1,251.27 1,251.29 0.0K
11:44 1,251.30 1,251.55 1,251.30 1,251.35 0.0K
11:45 1,251.35 1,251.43 1,250.92 1,251.14 0.0K
11:46 1,251.17 1,251.17 1,250.63 1,251.17 0.0K
11:47 1,251.19 1,251.77 1,251.15 1,251.77 0.0K
11:48 1,251.79 1,252.07 1,251.30 1,252.00 0.0K
11:49 1,251.91 1,252.14 1,251.83 1,252.08 0.0K
11:50 1,252.07 1,252.07 1,251.23 1,251.23 0.0K
11:51 1,251.24 1,251.56 1,251.21 1,251.26 0.0K
11:52 1,251.27 1,252.25 1,251.24 1,252.25 0.0K
11:53 1,252.33 1,253.11 1,252.33 1,253.11 0.0K
11:54 1,253.10 1,253.51 1,253.10 1,253.51 0.0K
11:55 1,253.53 1,254.07 1,253.51 1,254.04 0.0K
11:56 1,254.04 1,254.04 1,252.51 1,252.51 0.0K
11:57 1,252.46 1,252.55 1,251.48 1,252.51 0.0K
11:58 1,252.50 1,252.53 1,252.36 1,252.40 0.0K
11:59 1,252.34 1,252.34 1,251.60 1,251.66 0.0K
12:00 1,251.65 1,251.96 1,251.65 1,251.77 0.0K
12:01 1,251.74 1,251.96 1,251.68 1,251.74 0.0K
12:02 1,251.72 1,251.97 1,251.30 1,251.97 0.0K
12:03 1,251.99 1,252.21 1,251.89 1,252.21 0.0K
12:04 1,252.23 1,252.65 1,252.23 1,252.42 0.0K
12:05 1,252.36 1,252.36 1,252.06 1,252.06 0.0K
12:06 1,252.00 1,252.20 1,251.95 1,252.15 0.0K
12:07 1,252.17 1,252.17 1,251.63 1,251.64 0.0K
12:08 1,251.61 1,252.04 1,251.60 1,251.78 0.0K
12:09 1,251.76 1,251.76 1,251.44 1,251.53 0.0K
12:10 1,251.49 1,251.90 1,251.49 1,251.88 0.0K
12:11 1,251.89 1,251.95 1,251.73 1,251.94 0.0K
12:12 1,252.03 1,252.60 1,252.03 1,252.60 0.0K
12:13 1,252.62 1,253.21 1,252.62 1,253.17 0.0K
12:14 1,253.16 1,253.33 1,253.16 1,253.23 0.0K
12:15 1,253.24 1,253.49 1,253.13 1,253.49 0.0K
12:16 1,253.53 1,253.96 1,253.53 1,253.96 0.0K
12:17 1,253.99 1,255.08 1,253.98 1,255.02 0.0K
12:18 1,255.05 1,255.05 1,254.90 1,254.93 0.0K
12:19 1,254.95 1,255.06 1,254.75 1,254.83 0.0K
12:20 1,254.84 1,255.21 1,254.84 1,255.13 0.0K
12:21 1,255.14 1,255.25 1,255.05 1,255.12 0.0K
12:22 1,255.14 1,255.14 1,254.84 1,255.06 0.0K
12:23 1,255.05 1,255.58 1,255.03 1,255.57 0.0K
12:24 1,255.55 1,255.57 1,254.86 1,254.86 0.0K
12:25 1,254.87 1,254.87 1,254.55 1,254.74 0.0K
12:26 1,254.69 1,254.69 1,254.05 1,254.07 0.0K
12:27 1,254.13 1,254.44 1,254.06 1,254.37 0.0K
12:28 1,254.38 1,255.92 1,254.26 1,255.57 0.0K
12:29 1,255.55 1,255.67 1,255.33 1,255.51 0.0K
12:30 1,255.53 1,256.31 1,255.48 1,256.21 0.0K
12:31 1,256.22 1,256.53 1,256.20 1,256.53 0.0K
12:32 1,256.52 1,256.73 1,256.37 1,256.72 0.0K
12:33 1,256.72 1,257.45 1,256.60 1,257.45 0.0K
12:34 1,257.51 1,258.66 1,257.51 1,258.61 0.0K
12:35 1,258.61 1,258.89 1,258.57 1,258.89 0.0K
12:36 1,259.11 1,259.48 1,259.11 1,259.47 0.0K
12:37 1,259.49 1,259.59 1,259.26 1,259.30 0.0K
12:38 1,259.31 1,259.34 1,258.86 1,259.02 0.0K
12:39 1,259.03 1,259.10 1,259.00 1,259.08 0.0K
12:40 1,259.10 1,259.11 1,258.88 1,258.89 0.0K
12:41 1,258.92 1,258.92 1,257.85 1,257.85 0.0K
12:42 1,257.89 1,258.41 1,257.79 1,258.41 0.0K
12:43 1,258.42 1,258.52 1,258.42 1,258.50 0.0K
12:44 1,258.46 1,258.49 1,258.31 1,258.35 0.0K
12:45 1,258.39 1,258.39 1,257.68 1,257.68 0.0K
12:46 1,257.67 1,258.22 1,257.67 1,258.16 0.0K
12:47 1,258.17 1,258.39 1,258.13 1,258.39 0.0K
12:48 1,258.39 1,258.40 1,258.21 1,258.34 0.0K
12:49 1,258.31 1,258.36 1,257.93 1,258.02 0.0K
12:50 1,258.04 1,258.28 1,257.76 1,257.76 0.0K
12:51 1,257.76 1,257.93 1,257.64 1,257.73 0.0K
12:52 1,257.74 1,257.75 1,257.50 1,257.53 0.0K
12:53 1,257.53 1,257.69 1,257.53 1,257.67 0.0K
12:54 1,257.60 1,257.76 1,257.40 1,257.70 0.0K
12:55 1,257.70 1,258.23 1,257.70 1,257.97 0.0K
12:56 1,258.01 1,259.26 1,258.01 1,259.20 0.0K
12:57 1,259.14 1,259.56 1,259.14 1,259.55 0.0K
12:58 1,259.56 1,259.97 1,259.56 1,259.97 0.0K
12:59 1,259.94 1,259.95 1,258.85 1,258.85 0.0K
13:00 1,258.71 1,258.71 1,257.48 1,257.51 0.0K
13:01 1,257.84 1,258.22 1,257.81 1,258.12 0.0K
13:02 1,257.77 1,257.92 1,257.77 1,257.81 0.0K
13:03 1,257.82 1,258.34 1,257.81 1,258.34 0.0K
13:04 1,258.29 1,258.29 1,257.66 1,257.80 0.0K
13:05 1,257.82 1,258.41 1,257.82 1,258.38 0.0K
13:06 1,258.38 1,258.40 1,258.02 1,258.02 0.0K
13:07 1,257.95 1,258.39 1,257.93 1,258.39 0.0K
13:08 1,258.44 1,258.69 1,258.42 1,258.67 0.0K
13:09 1,258.67 1,258.72 1,257.98 1,257.98 0.0K
13:10 1,257.90 1,258.32 1,257.90 1,258.27 0.0K
13:11 1,258.26 1,258.50 1,258.24 1,258.50 0.0K
13:12 1,258.54 1,258.72 1,258.42 1,258.60 0.0K
13:13 1,258.80 1,258.97 1,258.72 1,258.74 0.0K
13:14 1,258.74 1,258.87 1,258.72 1,258.82 0.0K
13:15 1,258.82 1,258.82 1,258.42 1,258.42 0.0K
13:16 1,258.41 1,258.45 1,258.31 1,258.31 0.0K
13:17 1,258.06 1,258.06 1,257.50 1,257.92 0.0K
13:18 1,257.94 1,257.94 1,257.16 1,257.16 0.0K
13:19 1,257.22 1,257.82 1,257.22 1,257.81 0.0K
13:20 1,257.80 1,257.93 1,257.49 1,257.51 0.0K
13:21 1,257.49 1,257.95 1,257.38 1,257.95 0.0K
13:22 1,257.89 1,258.89 1,257.86 1,258.89 0.0K
13:23 1,258.94 1,259.28 1,258.92 1,259.28 0.0K
13:24 1,259.30 1,259.39 1,259.27 1,259.39 0.0K
13:25 1,259.48 1,260.09 1,259.46 1,260.09 0.0K
13:26 1,260.21 1,260.32 1,260.21 1,260.28 0.0K
13:27 1,260.31 1,260.56 1,260.31 1,260.38 0.0K
13:28 1,260.30 1,260.56 1,260.21 1,260.49 0.0K
13:29 1,260.49 1,260.49 1,260.15 1,260.15 0.0K
13:30 1,260.15 1,261.09 1,260.15 1,261.09 0.0K
13:31 1,261.14 1,261.14 1,260.85 1,260.87 0.0K
13:32 1,260.86 1,260.93 1,260.58 1,260.58 0.0K
13:33 1,260.59 1,260.59 1,259.95 1,260.03 0.0K
13:34 1,260.03 1,260.03 1,259.58 1,259.59 0.0K
13:35 1,259.54 1,259.54 1,259.27 1,259.27 0.0K
13:36 1,259.30 1,259.61 1,259.22 1,259.61 0.0K
13:37 1,259.63 1,259.83 1,259.63 1,259.81 0.0K
13:38 1,259.81 1,259.98 1,259.79 1,259.98 0.0K
13:39 1,260.00 1,260.00 1,259.38 1,259.39 0.0K
13:40 1,259.39 1,259.42 1,259.19 1,259.28 0.0K
13:41 1,259.01 1,259.01 1,258.07 1,258.07 0.0K
13:42 1,258.00 1,258.20 1,257.92 1,258.14 0.0K
13:43 1,258.17 1,258.18 1,257.99 1,258.06 0.0K
13:44 1,258.08 1,258.35 1,257.91 1,258.35 0.0K
13:45 1,258.32 1,258.39 1,257.71 1,257.71 0.0K
13:46 1,257.71 1,258.16 1,257.70 1,258.15 0.0K
13:47 1,258.15 1,258.70 1,258.14 1,258.70 0.0K
13:48 1,258.70 1,258.70 1,258.20 1,258.20 0.0K
13:49 1,258.18 1,258.76 1,258.17 1,258.76 0.0K
13:50 1,258.79 1,259.00 1,258.79 1,259.00 0.0K
13:51 1,258.99 1,259.00 1,258.80 1,258.97 0.0K
13:52 1,258.95 1,259.52 1,258.95 1,259.46 0.0K
13:53 1,259.46 1,259.89 1,259.46 1,259.89 0.0K
13:54 1,259.91 1,260.53 1,259.91 1,260.53 0.0K
13:55 1,260.54 1,260.57 1,259.69 1,259.69 0.0K
13:56 1,259.69 1,259.89 1,259.69 1,259.83 0.0K
13:57 1,259.84 1,260.14 1,259.83 1,260.14 0.0K
13:58 1,260.08 1,260.40 1,260.06 1,260.40 0.0K
13:59 1,260.39 1,260.39 1,259.88 1,260.16 0.0K
14:00 1,260.16 1,260.51 1,260.10 1,260.51 0.0K
14:01 1,260.50 1,260.97 1,260.47 1,260.96 0.0K
14:02 1,261.02 1,261.25 1,261.02 1,261.25 0.0K
14:03 1,261.21 1,261.21 1,260.48 1,260.49 0.0K
14:04 1,260.48 1,260.58 1,260.42 1,260.42 0.0K
14:05 1,260.38 1,260.52 1,260.05 1,260.49 0.0K
14:06 1,260.51 1,261.36 1,260.51 1,261.28 0.0K
14:07 1,261.13 1,261.13 1,260.93 1,260.94 0.0K
14:08 1,260.86 1,261.12 1,260.57 1,261.10 0.0K
14:09 1,261.11 1,261.12 1,260.59 1,260.68 0.0K
14:10 1,260.68 1,260.86 1,260.58 1,260.64 0.0K
14:11 1,260.59 1,260.73 1,260.59 1,260.70 0.0K
14:12 1,260.70 1,261.16 1,260.70 1,260.95 0.0K
14:13 1,260.93 1,261.51 1,260.90 1,261.51 0.0K
14:14 1,261.54 1,261.93 1,261.54 1,261.93 0.0K
14:15 1,261.95 1,262.84 1,261.95 1,262.84 0.0K
14:16 1,262.92 1,262.92 1,262.65 1,262.65 0.0K
14:17 1,262.68 1,262.68 1,261.32 1,261.32 0.0K
14:18 1,261.31 1,261.82 1,261.29 1,261.81 0.0K
14:19 1,261.82 1,262.08 1,261.77 1,262.04 0.0K
14:20 1,262.08 1,262.12 1,261.90 1,261.90 0.0K
14:21 1,261.86 1,261.86 1,261.42 1,261.53 0.0K
14:22 1,261.51 1,261.68 1,261.45 1,261.66 0.0K
14:23 1,261.67 1,261.67 1,261.52 1,261.60 0.0K
14:24 1,261.66 1,261.79 1,261.61 1,261.70 0.0K
14:25 1,261.68 1,261.94 1,261.68 1,261.69 0.0K
14:26 1,261.69 1,261.79 1,261.66 1,261.76 0.0K
14:27 1,261.73 1,262.16 1,261.72 1,262.16 0.0K
14:28 1,262.20 1,262.52 1,262.07 1,262.45 0.0K
14:29 1,262.46 1,262.57 1,262.35 1,262.46 0.0K
14:30 1,262.45 1,263.43 1,262.38 1,263.43 0.0K
14:31 1,263.41 1,263.47 1,263.23 1,263.31 0.0K
14:32 1,263.33 1,263.42 1,263.28 1,263.28 0.0K
14:33 1,263.26 1,263.68 1,263.26 1,263.69 0.0K
14:34 1,263.71 1,263.89 1,263.71 1,263.80 0.0K
14:35 1,263.75 1,264.11 1,263.73 1,263.98 0.0K
14:36 1,263.95 1,264.00 1,263.77 1,263.92 0.0K
14:37 1,263.90 1,264.63 1,263.87 1,264.60 0.0K
14:38 1,264.58 1,264.64 1,264.40 1,264.64 0.0K
14:39 1,264.66 1,264.88 1,264.65 1,264.86 0.0K
14:40 1,264.83 1,265.06 1,264.83 1,265.00 0.0K
14:41 1,265.02 1,265.14 1,264.59 1,264.59 0.0K
14:42 1,264.55 1,264.67 1,264.30 1,264.66 0.0K
14:43 1,264.69 1,264.78 1,264.47 1,264.61 0.0K
14:44 1,264.62 1,264.62 1,264.38 1,264.51 0.0K
14:45 1,264.58 1,264.73 1,264.36 1,264.36 0.0K
14:46 1,264.38 1,264.78 1,264.38 1,264.77 0.0K
14:47 1,264.77 1,264.99 1,264.64 1,264.99 0.0K
14:48 1,265.00 1,265.22 1,265.00 1,265.21 0.0K
14:49 1,265.21 1,265.23 1,265.11 1,265.17 0.0K
14:50 1,265.17 1,265.76 1,265.14 1,265.76 0.0K
14:51 1,265.77 1,265.87 1,265.65 1,265.66 0.0K
14:52 1,265.66 1,265.72 1,265.38 1,265.72 0.0K
14:53 1,265.88 1,266.04 1,265.88 1,266.04 0.0K
14:54 1,266.04 1,266.07 1,265.91 1,265.95 0.0K
14:55 1,265.97 1,266.03 1,265.48 1,265.48 0.0K
14:56 1,265.44 1,265.44 1,264.94 1,264.95 0.0K
14:57 1,264.93 1,264.93 1,264.46 1,264.48 0.0K
14:58 1,264.51 1,264.51 1,264.23 1,264.29 0.0K
14:59 1,264.34 1,264.39 1,264.29 1,264.35 0.0K
15:00 1,264.30 1,264.30 1,263.45 1,263.45 0.0K
15:01 1,263.47 1,263.47 1,263.10 1,263.10 0.0K
15:02 1,262.93 1,263.36 1,262.92 1,262.95 0.0K
15:03 1,262.97 1,262.99 1,262.75 1,262.77 0.0K
15:04 1,262.78 1,262.78 1,261.77 1,261.79 0.0K
15:05 1,261.82 1,262.32 1,261.80 1,262.16 0.0K
15:06 1,262.15 1,262.15 1,261.43 1,261.43 0.0K
15:07 1,261.41 1,261.52 1,260.95 1,260.95 0.0K
15:08 1,260.93 1,261.01 1,260.58 1,260.89 0.0K
15:09 1,260.92 1,260.92 1,260.46 1,260.46 0.0K
15:10 1,260.43 1,260.44 1,259.74 1,259.74 0.0K
15:11 1,259.68 1,259.68 1,258.95 1,259.46 0.0K
15:12 1,259.43 1,259.43 1,258.91 1,259.02 0.0K
15:13 1,259.02 1,259.02 1,258.21 1,258.21 0.0K
15:14 1,258.23 1,258.91 1,258.20 1,258.91 0.0K
15:15 1,259.02 1,259.54 1,259.02 1,259.54 0.0K
15:16 1,259.54 1,259.96 1,259.47 1,259.96 0.0K
15:17 1,259.96 1,260.31 1,259.85 1,260.27 0.0K
15:18 1,260.26 1,260.28 1,259.76 1,260.07 0.0K
15:19 1,260.04 1,260.18 1,260.04 1,260.16 0.0K
15:20 1,260.15 1,260.17 1,259.97 1,259.97 0.0K
15:21 1,259.84 1,260.50 1,259.84 1,260.48 0.0K
15:22 1,260.50 1,260.88 1,260.50 1,260.50 0.0K
15:23 1,260.50 1,260.52 1,259.87 1,259.87 0.0K
15:24 1,259.83 1,259.86 1,259.22 1,259.26 0.0K
15:25 1,259.24 1,259.58 1,259.24 1,259.43 0.0K
15:26 1,259.42 1,259.57 1,259.38 1,259.55 0.0K
15:27 1,259.55 1,259.57 1,259.22 1,259.27 0.0K
15:28 1,259.24 1,259.24 1,258.26 1,258.25 0.0K
15:29 1,258.16 1,258.16 1,257.58 1,257.58 0.0K
15:30 1,257.55 1,258.67 1,257.55 1,258.60 0.0K
15:31 1,258.59 1,259.06 1,258.56 1,258.65 0.0K
15:32 1,258.68 1,258.86 1,258.63 1,258.63 0.0K
15:33 1,258.64 1,258.68 1,258.25 1,258.35 0.0K
15:34 1,258.37 1,258.69 1,258.17 1,258.20 0.0K
15:35 1,258.18 1,258.73 1,257.71 1,258.73 0.0K
15:36 1,258.76 1,258.96 1,258.62 1,258.72 0.0K
15:37 1,258.71 1,259.32 1,258.71 1,259.32 0.0K
15:38 1,259.41 1,259.69 1,259.00 1,259.69 0.0K
15:39 1,259.71 1,259.80 1,259.71 1,259.80 0.0K
15:40 1,259.84 1,260.12 1,259.79 1,260.12 0.0K
15:41 1,260.27 1,261.00 1,260.27 1,261.00 0.0K
15:42 1,260.99 1,261.55 1,260.97 1,261.52 0.0K
15:43 1,261.47 1,261.47 1,261.27 1,261.43 0.0K
15:44 1,261.36 1,261.42 1,261.27 1,261.39 0.0K
15:45 1,261.38 1,261.43 1,261.12 1,261.28 0.0K
15:46 1,261.35 1,262.32 1,261.35 1,262.29 0.0K
15:47 1,262.30 1,262.43 1,262.16 1,262.22 0.0K
15:48 1,262.26 1,262.71 1,262.20 1,262.68 0.0K
15:49 1,262.67 1,263.52 1,262.63 1,263.46 0.0K
15:50 1,263.16 1,263.34 1,262.04 1,262.04 0.0K
15:51 1,262.01 1,262.01 1,261.17 1,261.24 0.0K
15:52 1,261.21 1,262.12 1,261.19 1,262.12 0.0K
15:53 1,262.27 1,262.46 1,261.83 1,262.46 0.0K
15:54 1,262.59 1,263.60 1,262.59 1,263.35 0.0K
15:55 1,263.21 1,263.21 1,261.96 1,262.57 0.0K
15:56 1,262.60 1,262.98 1,262.60 1,262.98 0.0K
15:57 1,263.00 1,263.68 1,263.00 1,263.27 0.0K
15:58 1,263.24 1,263.34 1,263.13 1,263.34 0.0K
15:59 1,263.19 1,263.23 1,262.84 1,263.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし