ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,210.56 1,214.05 1,210.56 1,214.05 0.0K
09:31 1,214.13 1,217.84 1,214.13 1,217.84 0.0K
09:32 1,218.18 1,218.97 1,218.18 1,218.27 0.0K
09:33 1,218.49 1,225.40 1,218.36 1,225.40 0.0K
09:34 1,225.36 1,232.29 1,225.36 1,232.29 0.0K
09:35 1,232.14 1,232.14 1,228.91 1,228.91 0.0K
09:36 1,228.42 1,228.50 1,226.49 1,226.49 0.0K
09:37 1,226.48 1,234.05 1,226.16 1,234.05 0.0K
09:38 1,234.87 1,236.00 1,232.67 1,233.88 0.0K
09:39 1,234.34 1,234.34 1,232.36 1,233.71 0.0K
09:40 1,233.62 1,235.71 1,233.20 1,235.11 0.0K
09:41 1,235.27 1,238.61 1,234.89 1,238.53 0.0K
09:42 1,238.46 1,238.46 1,237.70 1,237.95 0.0K
09:43 1,237.94 1,238.88 1,237.79 1,238.88 0.0K
09:44 1,238.87 1,240.77 1,238.87 1,240.06 0.0K
09:45 1,240.18 1,240.79 1,238.83 1,240.79 0.0K
09:46 1,240.75 1,241.60 1,240.75 1,240.97 0.0K
09:47 1,241.25 1,242.39 1,241.25 1,242.39 0.0K
09:48 1,242.43 1,243.67 1,242.43 1,243.23 0.0K
09:49 1,243.30 1,244.03 1,243.21 1,243.21 0.0K
09:50 1,243.44 1,243.50 1,242.19 1,242.82 0.0K
09:51 1,242.81 1,245.62 1,242.81 1,245.62 0.0K
09:52 1,245.63 1,245.72 1,241.97 1,242.02 0.0K
09:53 1,242.03 1,242.44 1,241.60 1,241.69 0.0K
09:54 1,241.96 1,242.47 1,240.61 1,240.61 0.0K
09:55 1,240.50 1,240.50 1,237.27 1,237.27 0.0K
09:56 1,237.27 1,237.81 1,237.11 1,237.77 0.0K
09:57 1,238.22 1,238.33 1,237.71 1,237.91 0.0K
09:58 1,237.88 1,237.96 1,236.76 1,236.79 0.0K
09:59 1,237.18 1,237.18 1,236.44 1,236.95 0.0K
10:00 1,237.04 1,240.81 1,234.58 1,237.08 0.0K
10:01 1,237.13 1,237.76 1,236.48 1,236.61 0.0K
10:02 1,236.58 1,236.60 1,235.66 1,236.60 0.0K
10:03 1,236.61 1,236.61 1,235.21 1,235.27 0.0K
10:04 1,235.27 1,237.18 1,235.26 1,237.13 0.0K
10:05 1,237.18 1,237.18 1,235.65 1,235.65 0.0K
10:06 1,235.66 1,236.85 1,235.63 1,236.59 0.0K
10:07 1,236.80 1,237.28 1,235.78 1,235.78 0.0K
10:08 1,235.78 1,237.40 1,235.73 1,237.20 0.0K
10:09 1,237.42 1,237.91 1,237.11 1,237.27 0.0K
10:10 1,237.30 1,237.49 1,236.09 1,236.18 0.0K
10:11 1,236.22 1,237.27 1,236.22 1,237.25 0.0K
10:12 1,237.28 1,238.12 1,237.12 1,238.12 0.0K
10:13 1,238.15 1,238.17 1,236.64 1,236.64 0.0K
10:14 1,236.58 1,236.60 1,234.72 1,235.71 0.0K
10:15 1,235.72 1,235.76 1,233.45 1,233.45 0.0K
10:16 1,233.49 1,233.49 1,231.04 1,231.04 0.0K
10:17 1,231.22 1,231.27 1,230.21 1,230.21 0.0K
10:18 1,229.81 1,229.81 1,229.11 1,229.16 0.0K
10:19 1,229.19 1,230.65 1,229.19 1,230.65 0.0K
10:20 1,230.68 1,230.83 1,229.37 1,229.48 0.0K
10:21 1,229.87 1,229.99 1,229.14 1,229.64 0.0K
10:22 1,229.86 1,231.78 1,229.86 1,231.68 0.0K
10:23 1,231.79 1,233.36 1,231.77 1,233.25 0.0K
10:24 1,233.80 1,234.09 1,233.49 1,234.09 0.0K
10:25 1,234.08 1,234.79 1,234.08 1,234.65 0.0K
10:26 1,234.88 1,236.62 1,234.88 1,236.54 0.0K
10:27 1,236.55 1,236.64 1,235.32 1,235.32 0.0K
10:28 1,235.26 1,235.84 1,235.20 1,235.32 0.0K
10:29 1,235.55 1,235.60 1,235.43 1,235.49 0.0K
10:30 1,235.36 1,235.95 1,235.36 1,235.76 0.0K
10:31 1,235.92 1,237.25 1,235.92 1,237.25 0.0K
10:32 1,237.42 1,237.75 1,237.42 1,237.65 0.0K
10:33 1,237.67 1,239.09 1,237.67 1,238.98 0.0K
10:34 1,238.94 1,239.02 1,238.49 1,238.98 0.0K
10:35 1,239.05 1,240.23 1,239.05 1,240.23 0.0K
10:36 1,240.22 1,241.29 1,240.22 1,241.29 0.0K
10:37 1,241.25 1,241.25 1,240.16 1,240.21 0.0K
10:38 1,240.22 1,241.07 1,240.22 1,240.54 0.0K
10:39 1,240.61 1,240.61 1,239.07 1,239.49 0.0K
10:40 1,239.54 1,240.54 1,239.39 1,240.54 0.0K
10:41 1,240.57 1,240.61 1,239.42 1,239.42 0.0K
10:42 1,239.36 1,239.42 1,238.09 1,238.58 0.0K
10:43 1,238.60 1,239.93 1,238.60 1,239.92 0.0K
10:44 1,239.98 1,240.37 1,239.98 1,240.08 0.0K
10:45 1,240.12 1,240.16 1,239.54 1,239.83 0.0K
10:46 1,239.89 1,240.00 1,239.53 1,239.55 0.0K
10:47 1,239.52 1,240.29 1,239.36 1,240.22 0.0K
10:48 1,240.10 1,240.10 1,238.95 1,239.26 0.0K
10:49 1,239.23 1,239.34 1,238.43 1,238.43 0.0K
10:50 1,238.41 1,238.41 1,236.30 1,236.30 0.0K
10:51 1,236.27 1,236.67 1,236.04 1,236.06 0.0K
10:52 1,236.07 1,236.68 1,236.07 1,236.42 0.0K
10:53 1,236.43 1,236.43 1,234.96 1,234.96 0.0K
10:54 1,234.86 1,235.57 1,234.86 1,235.15 0.0K
10:55 1,235.05 1,235.05 1,234.30 1,234.59 0.0K
10:56 1,234.57 1,234.69 1,234.05 1,234.09 0.0K
10:57 1,234.02 1,234.14 1,233.50 1,233.66 0.0K
10:58 1,233.60 1,233.74 1,233.50 1,233.59 0.0K
10:59 1,233.60 1,233.61 1,233.08 1,233.35 0.0K
11:00 1,233.43 1,234.12 1,230.94 1,231.80 0.0K
11:01 1,232.09 1,233.86 1,231.35 1,232.77 0.0K
11:02 1,232.79 1,232.81 1,231.41 1,231.41 0.0K
11:03 1,231.39 1,232.19 1,231.39 1,232.19 0.0K
11:04 1,232.20 1,233.79 1,232.20 1,233.75 0.0K
11:05 1,233.73 1,233.73 1,233.43 1,233.56 0.0K
11:06 1,233.56 1,234.23 1,233.29 1,234.23 0.0K
11:07 1,234.25 1,234.72 1,234.25 1,234.72 0.0K
11:08 1,234.74 1,235.09 1,234.74 1,234.95 0.0K
11:09 1,235.00 1,235.02 1,233.51 1,233.56 0.0K
11:10 1,233.55 1,233.55 1,233.11 1,233.32 0.0K
11:11 1,233.28 1,233.38 1,232.95 1,233.38 0.0K
11:12 1,233.39 1,233.65 1,233.31 1,233.62 0.0K
11:13 1,233.66 1,233.68 1,233.48 1,233.69 0.0K
11:14 1,233.82 1,234.14 1,233.75 1,234.14 0.0K
11:15 1,234.13 1,234.13 1,233.09 1,233.10 0.0K
11:16 1,233.05 1,233.07 1,231.79 1,231.79 0.0K
11:17 1,231.84 1,231.99 1,231.49 1,231.49 0.0K
11:18 1,231.43 1,231.43 1,231.03 1,231.22 0.0K
11:19 1,231.62 1,231.68 1,230.80 1,230.80 0.0K
11:20 1,230.70 1,230.70 1,229.41 1,230.10 0.0K
11:21 1,230.12 1,230.87 1,229.60 1,230.87 0.0K
11:22 1,230.87 1,231.15 1,230.87 1,231.10 0.0K
11:23 1,231.28 1,231.28 1,226.14 1,226.47 0.0K
11:24 1,226.76 1,228.41 1,226.72 1,228.24 0.0K
11:25 1,228.22 1,228.22 1,227.47 1,227.92 0.0K
11:26 1,228.00 1,228.00 1,225.65 1,225.68 0.0K
11:27 1,225.63 1,225.63 1,223.41 1,223.82 0.0K
11:28 1,223.84 1,224.01 1,223.38 1,223.40 0.0K
11:29 1,223.37 1,223.69 1,222.88 1,223.66 0.0K
11:30 1,223.80 1,224.94 1,223.56 1,224.53 0.0K
11:31 1,224.56 1,224.57 1,223.52 1,223.52 0.0K
11:32 1,223.47 1,223.47 1,220.88 1,220.88 0.0K
11:33 1,220.79 1,220.79 1,219.95 1,220.62 0.0K
11:34 1,220.87 1,222.73 1,220.87 1,222.72 0.0K
11:35 1,222.82 1,222.99 1,222.21 1,222.21 0.0K
11:36 1,222.18 1,222.41 1,221.39 1,222.11 0.0K
11:37 1,221.94 1,222.22 1,221.87 1,222.11 0.0K
11:38 1,222.12 1,223.21 1,222.12 1,223.21 0.0K
11:39 1,223.17 1,223.73 1,223.12 1,223.73 0.0K
11:40 1,223.76 1,224.78 1,223.76 1,224.17 0.0K
11:41 1,223.99 1,224.53 1,223.99 1,224.12 0.0K
11:42 1,224.12 1,224.12 1,222.53 1,222.53 0.0K
11:43 1,222.55 1,222.65 1,221.29 1,221.29 0.0K
11:44 1,221.27 1,221.27 1,220.25 1,220.25 0.0K
11:45 1,220.24 1,220.67 1,219.74 1,220.19 0.0K
11:46 1,220.19 1,220.19 1,218.19 1,218.19 0.0K
11:47 1,217.97 1,217.97 1,217.21 1,217.23 0.0K
11:48 1,217.23 1,217.23 1,215.03 1,215.04 0.0K
11:49 1,215.05 1,215.65 1,215.01 1,215.04 0.0K
11:50 1,214.92 1,215.63 1,214.77 1,215.63 0.0K
11:51 1,215.80 1,215.92 1,215.41 1,215.41 0.0K
11:52 1,215.40 1,215.41 1,214.48 1,214.57 0.0K
11:53 1,214.56 1,214.56 1,213.17 1,213.63 0.0K
11:54 1,213.66 1,215.53 1,213.66 1,215.53 0.0K
11:55 1,215.62 1,217.29 1,215.62 1,217.29 0.0K
11:56 1,217.29 1,217.61 1,217.29 1,217.51 0.0K
11:57 1,217.51 1,218.05 1,217.36 1,218.05 0.0K
11:58 1,218.19 1,218.45 1,218.14 1,218.36 0.0K
11:59 1,218.34 1,218.34 1,217.77 1,217.85 0.0K
12:00 1,217.89 1,217.89 1,217.43 1,217.64 0.0K
12:01 1,216.81 1,217.21 1,216.81 1,217.03 0.0K
12:02 1,216.93 1,216.93 1,216.18 1,216.18 0.0K
12:03 1,216.23 1,216.50 1,215.79 1,216.50 0.0K
12:04 1,216.53 1,217.03 1,216.53 1,217.03 0.0K
12:05 1,217.03 1,217.61 1,217.03 1,217.40 0.0K
12:06 1,217.40 1,217.40 1,215.60 1,215.60 0.0K
12:07 1,215.55 1,215.55 1,215.16 1,215.40 0.0K
12:08 1,215.41 1,215.64 1,215.16 1,215.16 0.0K
12:09 1,215.06 1,215.06 1,213.88 1,213.95 0.0K
12:10 1,213.98 1,215.13 1,213.93 1,215.13 0.0K
12:11 1,215.16 1,215.81 1,214.69 1,214.69 0.0K
12:12 1,214.50 1,214.57 1,213.12 1,213.12 0.0K
12:13 1,213.00 1,213.69 1,212.97 1,213.69 0.0K
12:14 1,213.74 1,214.37 1,213.74 1,214.31 0.0K
12:15 1,214.26 1,214.34 1,213.70 1,214.01 0.0K
12:16 1,213.97 1,213.99 1,213.72 1,213.75 0.0K
12:17 1,213.74 1,213.74 1,213.22 1,213.26 0.0K
12:18 1,213.23 1,213.29 1,211.69 1,211.69 0.0K
12:19 1,211.56 1,211.56 1,210.88 1,210.88 0.0K
12:20 1,210.85 1,210.85 1,210.29 1,210.41 0.0K
12:21 1,210.33 1,210.33 1,209.66 1,209.80 0.0K
12:22 1,209.82 1,210.00 1,209.76 1,209.76 0.0K
12:23 1,209.74 1,210.44 1,209.67 1,210.42 0.0K
12:24 1,210.49 1,210.61 1,209.87 1,209.87 0.0K
12:25 1,209.90 1,209.99 1,209.56 1,209.97 0.0K
12:26 1,209.90 1,209.93 1,208.74 1,208.74 0.0K
12:27 1,208.75 1,209.99 1,208.71 1,209.99 0.0K
12:28 1,209.93 1,212.24 1,209.92 1,212.24 0.0K
12:29 1,212.32 1,213.00 1,212.32 1,213.00 0.0K
12:30 1,213.06 1,213.35 1,213.05 1,213.35 0.0K
12:31 1,213.70 1,214.26 1,213.70 1,214.26 0.0K
12:32 1,214.25 1,214.35 1,214.06 1,214.29 0.0K
12:33 1,214.29 1,215.15 1,214.29 1,215.15 0.0K
12:34 1,215.15 1,215.15 1,214.41 1,214.85 0.0K
12:35 1,214.76 1,215.90 1,214.76 1,215.90 0.0K
12:36 1,216.15 1,216.84 1,216.10 1,216.84 0.0K
12:37 1,216.86 1,217.56 1,216.86 1,217.53 0.0K
12:38 1,217.57 1,217.69 1,217.33 1,217.58 0.0K
12:39 1,217.57 1,217.62 1,217.34 1,217.50 0.0K
12:40 1,217.43 1,217.43 1,216.97 1,217.06 0.0K
12:41 1,217.11 1,217.15 1,216.59 1,216.59 0.0K
12:42 1,216.59 1,216.59 1,216.19 1,216.26 0.0K
12:43 1,216.27 1,217.23 1,216.27 1,217.09 0.0K
12:44 1,216.98 1,217.14 1,216.95 1,217.09 0.0K
12:45 1,217.04 1,217.15 1,216.79 1,217.14 0.0K
12:46 1,217.14 1,217.14 1,216.61 1,216.61 0.0K
12:47 1,216.60 1,216.94 1,216.54 1,216.77 0.0K
12:48 1,216.75 1,216.75 1,215.39 1,215.39 0.0K
12:49 1,215.26 1,215.27 1,214.12 1,214.52 0.0K
12:50 1,214.41 1,214.91 1,213.98 1,214.37 0.0K
12:51 1,214.37 1,215.36 1,214.37 1,215.32 0.0K
12:52 1,215.33 1,215.72 1,215.32 1,215.65 0.0K
12:53 1,215.65 1,215.66 1,215.53 1,215.64 0.0K
12:54 1,215.66 1,215.80 1,215.65 1,215.67 0.0K
12:55 1,215.66 1,216.28 1,215.54 1,216.28 0.0K
12:56 1,216.49 1,217.36 1,216.48 1,217.36 0.0K
12:57 1,217.38 1,218.55 1,217.32 1,218.55 0.0K
12:58 1,218.56 1,218.91 1,218.56 1,218.76 0.0K
12:59 1,218.65 1,218.77 1,218.57 1,218.77 0.0K
13:00 1,218.14 1,218.14 1,215.02 1,216.87 0.0K
13:01 1,216.85 1,218.08 1,216.85 1,218.08 0.0K
13:02 1,218.05 1,219.19 1,218.05 1,218.92 0.0K
13:03 1,218.92 1,219.77 1,218.92 1,219.66 0.0K
13:04 1,219.64 1,219.73 1,219.56 1,219.61 0.0K
13:05 1,219.77 1,219.83 1,219.47 1,219.68 0.0K
13:06 1,219.72 1,220.00 1,219.52 1,220.00 0.0K
13:07 1,219.97 1,220.01 1,219.88 1,220.01 0.0K
13:08 1,220.08 1,220.80 1,220.08 1,220.80 0.0K
13:09 1,220.86 1,221.03 1,220.46 1,220.46 0.0K
13:10 1,220.42 1,220.42 1,219.92 1,219.94 0.0K
13:11 1,219.86 1,219.88 1,219.34 1,219.37 0.0K
13:12 1,219.38 1,219.90 1,219.38 1,219.79 0.0K
13:13 1,219.80 1,219.81 1,219.41 1,219.49 0.0K
13:14 1,219.51 1,219.98 1,219.50 1,219.98 0.0K
13:15 1,220.05 1,220.26 1,219.94 1,220.03 0.0K
13:16 1,220.05 1,220.38 1,220.03 1,220.38 0.0K
13:17 1,220.47 1,220.89 1,220.47 1,220.89 0.0K
13:18 1,221.15 1,221.34 1,221.12 1,221.32 0.0K
13:19 1,221.29 1,221.47 1,221.21 1,221.24 0.0K
13:20 1,221.25 1,221.25 1,221.03 1,221.21 0.0K
13:21 1,221.23 1,221.65 1,221.11 1,221.65 0.0K
13:22 1,221.65 1,221.66 1,221.39 1,221.48 0.0K
13:23 1,221.46 1,221.46 1,220.96 1,220.96 0.0K
13:24 1,220.96 1,221.26 1,220.70 1,221.26 0.0K
13:25 1,221.25 1,221.72 1,221.16 1,221.72 0.0K
13:26 1,221.86 1,222.06 1,221.22 1,221.22 0.0K
13:27 1,221.23 1,221.68 1,221.11 1,221.68 0.0K
13:28 1,221.66 1,221.66 1,221.14 1,221.14 0.0K
13:29 1,221.08 1,221.08 1,219.72 1,219.72 0.0K
13:30 1,219.85 1,220.45 1,219.85 1,220.23 0.0K
13:31 1,220.31 1,220.65 1,220.06 1,220.06 0.0K
13:32 1,220.03 1,220.05 1,219.56 1,219.70 0.0K
13:33 1,219.70 1,219.70 1,218.56 1,218.56 0.0K
13:34 1,218.48 1,218.48 1,217.80 1,217.91 0.0K
13:35 1,217.89 1,218.21 1,217.80 1,217.80 0.0K
13:36 1,217.78 1,217.79 1,217.36 1,217.59 0.0K
13:37 1,217.60 1,217.60 1,215.89 1,215.89 0.0K
13:38 1,215.88 1,216.22 1,215.86 1,215.97 0.0K
13:39 1,215.98 1,215.98 1,215.45 1,215.83 0.0K
13:40 1,215.83 1,216.10 1,215.76 1,215.76 0.0K
13:41 1,215.81 1,215.81 1,215.34 1,215.60 0.0K
13:42 1,215.56 1,215.65 1,215.44 1,215.65 0.0K
13:43 1,215.65 1,216.60 1,215.65 1,216.60 0.0K
13:44 1,216.66 1,217.55 1,216.66 1,217.55 0.0K
13:45 1,217.56 1,217.64 1,216.62 1,216.62 0.0K
13:46 1,216.58 1,217.05 1,216.46 1,217.01 0.0K
13:47 1,216.98 1,216.98 1,216.25 1,216.33 0.0K
13:48 1,216.35 1,216.36 1,215.95 1,215.99 0.0K
13:49 1,216.00 1,216.31 1,215.88 1,216.31 0.0K
13:50 1,216.28 1,216.48 1,216.23 1,216.39 0.0K
13:51 1,216.40 1,216.53 1,216.10 1,216.52 0.0K
13:52 1,216.52 1,217.26 1,216.36 1,217.26 0.0K
13:53 1,217.27 1,218.26 1,217.21 1,218.26 0.0K
13:54 1,218.26 1,219.49 1,218.26 1,219.49 0.0K
13:55 1,219.51 1,219.86 1,219.51 1,219.86 0.0K
13:56 1,219.83 1,220.20 1,219.78 1,220.20 0.0K
13:57 1,220.22 1,220.41 1,220.17 1,220.41 0.0K
13:58 1,220.56 1,220.92 1,220.56 1,220.82 0.0K
13:59 1,220.73 1,220.73 1,219.85 1,219.86 0.0K
14:00 1,219.78 1,220.41 1,219.66 1,220.36 0.0K
14:01 1,220.38 1,220.58 1,220.15 1,220.58 0.0K
14:02 1,220.60 1,220.62 1,220.34 1,220.34 0.0K
14:03 1,220.09 1,220.10 1,218.45 1,218.51 0.0K
14:04 1,218.59 1,219.63 1,218.59 1,219.57 0.0K
14:05 1,219.56 1,220.04 1,219.56 1,220.04 0.0K
14:06 1,220.07 1,220.15 1,219.90 1,219.90 0.0K
14:07 1,219.81 1,219.90 1,219.54 1,219.60 0.0K
14:08 1,219.61 1,220.25 1,219.61 1,220.25 0.0K
14:09 1,220.26 1,220.41 1,220.21 1,220.41 0.0K
14:10 1,220.37 1,220.66 1,220.26 1,220.66 0.0K
14:11 1,220.66 1,221.29 1,220.66 1,221.29 0.0K
14:12 1,221.29 1,221.82 1,221.29 1,221.82 0.0K
14:13 1,221.85 1,222.47 1,221.85 1,222.33 0.0K
14:14 1,222.33 1,222.33 1,219.80 1,220.96 0.0K
14:15 1,221.00 1,222.29 1,220.97 1,222.29 0.0K
14:16 1,222.45 1,222.75 1,222.45 1,222.48 0.0K
14:17 1,222.47 1,222.48 1,222.10 1,222.10 0.0K
14:18 1,222.09 1,222.09 1,221.28 1,221.30 0.0K
14:19 1,221.26 1,221.64 1,221.25 1,221.39 0.0K
14:20 1,221.40 1,222.41 1,221.38 1,222.41 0.0K
14:21 1,222.43 1,222.95 1,222.43 1,222.83 0.0K
14:22 1,222.83 1,222.96 1,222.80 1,222.93 0.0K
14:23 1,222.62 1,222.62 1,220.72 1,220.82 0.0K
14:24 1,220.81 1,220.83 1,220.57 1,220.70 0.0K
14:25 1,220.64 1,220.64 1,220.15 1,220.15 0.0K
14:26 1,220.12 1,220.20 1,219.31 1,219.48 0.0K
14:27 1,219.52 1,219.75 1,219.52 1,219.72 0.0K
14:28 1,219.72 1,219.72 1,218.85 1,218.87 0.0K
14:29 1,218.87 1,218.87 1,218.00 1,218.11 0.0K
14:30 1,218.20 1,218.54 1,218.19 1,218.54 0.0K
14:31 1,218.55 1,219.42 1,218.35 1,219.42 0.0K
14:32 1,219.62 1,220.36 1,219.62 1,220.31 0.0K
14:33 1,220.26 1,220.27 1,219.17 1,219.53 0.0K
14:34 1,219.48 1,219.48 1,219.06 1,219.07 0.0K
14:35 1,219.14 1,219.16 1,218.87 1,219.01 0.0K
14:36 1,219.01 1,219.04 1,218.79 1,218.83 0.0K
14:37 1,218.84 1,219.35 1,218.84 1,218.92 0.0K
14:38 1,219.03 1,219.07 1,218.95 1,219.01 0.0K
14:39 1,218.99 1,219.36 1,218.94 1,219.36 0.0K
14:40 1,219.34 1,219.34 1,218.25 1,218.43 0.0K
14:41 1,218.44 1,218.48 1,218.22 1,218.48 0.0K
14:42 1,218.38 1,218.38 1,217.88 1,218.18 0.0K
14:43 1,218.17 1,218.18 1,217.67 1,217.79 0.0K
14:44 1,217.79 1,217.79 1,216.81 1,216.81 0.0K
14:45 1,216.73 1,216.86 1,216.26 1,216.86 0.0K
14:46 1,216.85 1,216.93 1,216.72 1,216.80 0.0K
14:47 1,216.76 1,217.79 1,216.76 1,217.79 0.0K
14:48 1,217.82 1,218.19 1,217.82 1,218.02 0.0K
14:49 1,217.99 1,217.99 1,217.75 1,217.82 0.0K
14:50 1,217.81 1,217.88 1,216.39 1,216.40 0.0K
14:51 1,216.38 1,216.49 1,216.00 1,216.00 0.0K
14:52 1,215.98 1,216.08 1,215.73 1,215.97 0.0K
14:53 1,215.97 1,215.98 1,215.34 1,215.34 0.0K
14:54 1,215.35 1,215.37 1,215.16 1,215.27 0.0K
14:55 1,215.39 1,216.43 1,215.30 1,216.43 0.0K
14:56 1,216.37 1,217.98 1,216.37 1,217.98 0.0K
14:57 1,217.97 1,218.16 1,217.44 1,217.44 0.0K
14:58 1,217.44 1,218.07 1,217.44 1,218.05 0.0K
14:59 1,218.09 1,218.10 1,216.77 1,216.82 0.0K
15:00 1,216.82 1,217.91 1,216.66 1,217.50 0.0K
15:01 1,217.53 1,217.69 1,216.63 1,216.63 0.0K
15:02 1,216.58 1,216.60 1,215.26 1,215.29 0.0K
15:03 1,215.28 1,215.47 1,215.24 1,215.31 0.0K
15:04 1,215.17 1,215.20 1,214.10 1,214.14 0.0K
15:05 1,214.27 1,215.47 1,214.27 1,215.17 0.0K
15:06 1,215.13 1,215.63 1,215.08 1,215.48 0.0K
15:07 1,215.49 1,215.49 1,214.95 1,215.25 0.0K
15:08 1,215.28 1,216.00 1,215.28 1,215.81 0.0K
15:09 1,215.81 1,215.82 1,214.92 1,214.92 0.0K
15:10 1,214.94 1,215.31 1,214.71 1,215.22 0.0K
15:11 1,215.21 1,215.73 1,214.90 1,215.71 0.0K
15:12 1,215.69 1,215.69 1,215.16 1,215.16 0.0K
15:13 1,215.09 1,215.13 1,214.75 1,215.13 0.0K
15:14 1,215.12 1,215.15 1,214.20 1,214.23 0.0K
15:15 1,214.27 1,214.38 1,213.20 1,213.20 0.0K
15:16 1,213.16 1,213.32 1,212.96 1,212.98 0.0K
15:17 1,213.38 1,213.45 1,212.43 1,213.06 0.0K
15:18 1,213.12 1,213.20 1,212.67 1,212.74 0.0K
15:19 1,212.72 1,212.72 1,212.24 1,212.37 0.0K
15:20 1,212.49 1,212.49 1,211.32 1,211.47 0.0K
15:21 1,211.46 1,211.84 1,211.29 1,211.84 0.0K
15:22 1,211.84 1,211.84 1,210.33 1,210.33 0.0K
15:23 1,210.33 1,210.45 1,209.72 1,209.72 0.0K
15:24 1,209.73 1,210.17 1,209.73 1,209.78 0.0K
15:25 1,209.75 1,209.78 1,208.97 1,208.97 0.0K
15:26 1,209.07 1,209.68 1,209.04 1,209.67 0.0K
15:27 1,209.66 1,210.02 1,209.23 1,210.02 0.0K
15:28 1,210.17 1,210.88 1,210.04 1,210.04 0.0K
15:29 1,209.92 1,209.92 1,209.21 1,209.61 0.0K
15:30 1,209.61 1,210.22 1,209.59 1,210.22 0.0K
15:31 1,210.35 1,211.88 1,210.35 1,211.88 0.0K
15:32 1,211.86 1,211.94 1,211.16 1,211.16 0.0K
15:33 1,211.19 1,211.91 1,211.05 1,211.91 0.0K
15:34 1,211.98 1,211.98 1,210.28 1,210.28 0.0K
15:35 1,210.28 1,210.28 1,208.18 1,208.18 0.0K
15:36 1,208.18 1,208.18 1,207.16 1,207.17 0.0K
15:37 1,207.22 1,208.00 1,207.07 1,207.21 0.0K
15:38 1,207.24 1,207.47 1,206.80 1,206.80 0.0K
15:39 1,206.81 1,206.94 1,206.41 1,206.85 0.0K
15:40 1,206.91 1,207.69 1,206.73 1,207.66 0.0K
15:41 1,207.66 1,208.61 1,207.66 1,208.25 0.0K
15:42 1,208.12 1,208.88 1,207.76 1,208.47 0.0K
15:43 1,207.92 1,207.92 1,207.24 1,207.49 0.0K
15:44 1,207.49 1,207.98 1,207.33 1,207.98 0.0K
15:45 1,208.01 1,209.32 1,208.01 1,209.13 0.0K
15:46 1,209.20 1,209.33 1,207.53 1,207.82 0.0K
15:47 1,207.91 1,209.25 1,207.90 1,209.18 0.0K
15:48 1,209.16 1,209.86 1,209.16 1,209.86 0.0K
15:49 1,209.86 1,210.08 1,209.36 1,210.05 0.0K
15:50 1,211.51 1,211.81 1,210.87 1,211.53 0.0K
15:51 1,211.62 1,211.64 1,210.59 1,210.70 0.0K
15:52 1,210.57 1,211.81 1,210.26 1,211.81 0.0K
15:53 1,211.96 1,212.19 1,211.89 1,212.00 0.0K
15:54 1,212.42 1,213.99 1,212.34 1,213.96 0.0K
15:55 1,213.58 1,213.61 1,212.65 1,213.44 0.0K
15:56 1,213.48 1,213.48 1,212.10 1,212.21 0.0K
15:57 1,212.53 1,212.81 1,212.23 1,212.81 0.0K
15:58 1,213.00 1,213.23 1,212.94 1,213.07 0.0K
15:59 1,212.93 1,213.21 1,211.43 1,211.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし