ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,153.06 1,153.15 1,152.53 1,152.72 0.0K
09:31 1,152.79 1,154.21 1,152.79 1,154.16 0.0K
09:32 1,154.22 1,156.09 1,153.93 1,155.91 0.0K
09:33 1,155.97 1,155.97 1,154.89 1,154.99 0.0K
09:34 1,154.82 1,154.82 1,153.22 1,153.22 0.0K
09:35 1,153.24 1,153.24 1,151.88 1,152.18 0.0K
09:36 1,152.26 1,152.53 1,151.90 1,151.90 0.0K
09:37 1,151.83 1,152.20 1,151.60 1,151.85 0.0K
09:38 1,151.99 1,152.10 1,151.74 1,151.74 0.0K
09:39 1,151.62 1,151.63 1,150.73 1,151.25 0.0K
09:40 1,151.38 1,152.38 1,151.36 1,152.24 0.0K
09:41 1,152.25 1,153.85 1,152.25 1,153.78 0.0K
09:42 1,153.78 1,153.88 1,153.46 1,153.56 0.0K
09:43 1,153.59 1,154.20 1,153.43 1,154.20 0.0K
09:44 1,154.27 1,155.09 1,154.27 1,155.09 0.0K
09:45 1,155.54 1,156.65 1,155.54 1,156.65 0.0K
09:46 1,156.73 1,156.73 1,156.41 1,156.60 0.0K
09:47 1,156.48 1,156.52 1,155.62 1,155.62 0.0K
09:48 1,155.59 1,155.60 1,154.77 1,154.80 0.0K
09:49 1,155.04 1,155.66 1,154.75 1,155.66 0.0K
09:50 1,155.67 1,155.67 1,154.78 1,155.31 0.0K
09:51 1,155.34 1,155.44 1,154.83 1,154.91 0.0K
09:52 1,154.90 1,154.90 1,153.92 1,153.92 0.0K
09:53 1,153.77 1,153.77 1,153.30 1,153.39 0.0K
09:54 1,153.40 1,153.78 1,153.29 1,153.78 0.0K
09:55 1,153.80 1,153.86 1,152.66 1,152.66 0.0K
09:56 1,152.66 1,153.49 1,152.66 1,153.44 0.0K
09:57 1,153.61 1,153.63 1,153.01 1,153.29 0.0K
09:58 1,153.38 1,153.82 1,153.38 1,153.82 0.0K
09:59 1,153.89 1,154.85 1,153.89 1,154.78 0.0K
10:00 1,154.84 1,155.95 1,154.62 1,155.95 0.0K
10:01 1,155.98 1,156.14 1,155.71 1,156.04 0.0K
10:02 1,156.05 1,156.16 1,155.81 1,155.91 0.0K
10:03 1,155.93 1,156.21 1,155.90 1,156.17 0.0K
10:04 1,156.16 1,156.25 1,155.96 1,156.20 0.0K
10:05 1,156.17 1,156.66 1,155.99 1,155.99 0.0K
10:06 1,156.00 1,156.59 1,155.91 1,156.49 0.0K
10:07 1,156.72 1,157.09 1,156.72 1,157.04 0.0K
10:08 1,156.99 1,157.47 1,156.98 1,157.46 0.0K
10:09 1,157.54 1,158.70 1,157.54 1,158.70 0.0K
10:10 1,158.62 1,159.32 1,158.61 1,159.31 0.0K
10:11 1,159.35 1,159.43 1,159.20 1,159.20 0.0K
10:12 1,159.18 1,159.41 1,158.79 1,158.79 0.0K
10:13 1,158.79 1,158.79 1,158.04 1,158.06 0.0K
10:14 1,158.01 1,158.04 1,157.80 1,158.00 0.0K
10:15 1,157.97 1,157.97 1,157.11 1,157.11 0.0K
10:16 1,157.14 1,157.50 1,157.11 1,157.20 0.0K
10:17 1,157.08 1,157.08 1,156.81 1,156.90 0.0K
10:18 1,156.95 1,157.40 1,156.95 1,157.40 0.0K
10:19 1,157.41 1,157.62 1,157.37 1,157.45 0.0K
10:20 1,157.45 1,157.95 1,157.41 1,157.75 0.0K
10:21 1,157.77 1,158.31 1,157.77 1,158.31 0.0K
10:22 1,158.38 1,158.67 1,158.04 1,158.04 0.0K
10:23 1,158.06 1,158.23 1,157.92 1,157.92 0.0K
10:24 1,157.86 1,157.89 1,157.74 1,157.86 0.0K
10:25 1,157.86 1,157.86 1,157.02 1,157.02 0.0K
10:26 1,157.03 1,157.15 1,156.18 1,156.32 0.0K
10:27 1,156.31 1,156.31 1,155.71 1,155.74 0.0K
10:28 1,155.80 1,155.80 1,155.53 1,155.53 0.0K
10:29 1,155.52 1,156.08 1,155.50 1,156.08 0.0K
10:30 1,156.12 1,156.12 1,155.25 1,155.25 0.0K
10:31 1,155.22 1,155.71 1,154.93 1,155.71 0.0K
10:32 1,155.70 1,156.18 1,155.70 1,155.91 0.0K
10:33 1,155.98 1,156.22 1,155.90 1,156.22 0.0K
10:34 1,156.29 1,156.71 1,156.26 1,156.71 0.0K
10:35 1,156.78 1,156.86 1,156.32 1,156.32 0.0K
10:36 1,156.31 1,156.58 1,156.30 1,156.31 0.0K
10:37 1,156.32 1,157.02 1,156.32 1,157.02 0.0K
10:38 1,157.41 1,157.49 1,157.29 1,157.49 0.0K
10:39 1,157.66 1,158.16 1,157.66 1,158.04 0.0K
10:40 1,158.13 1,158.53 1,158.13 1,158.26 0.0K
10:41 1,158.30 1,158.38 1,158.11 1,158.13 0.0K
10:42 1,158.06 1,158.06 1,157.64 1,157.80 0.0K
10:43 1,157.81 1,157.82 1,157.56 1,157.57 0.0K
10:44 1,157.72 1,158.13 1,157.70 1,158.12 0.0K
10:45 1,158.11 1,158.57 1,158.09 1,158.47 0.0K
10:46 1,158.49 1,159.49 1,158.49 1,159.47 0.0K
10:47 1,159.49 1,159.66 1,159.49 1,159.65 0.0K
10:48 1,159.62 1,159.66 1,159.35 1,159.35 0.0K
10:49 1,159.40 1,159.41 1,159.04 1,159.04 0.0K
10:50 1,158.97 1,158.98 1,158.72 1,158.83 0.0K
10:51 1,158.74 1,158.74 1,157.73 1,157.73 0.0K
10:52 1,157.69 1,157.69 1,157.16 1,157.21 0.0K
10:53 1,157.12 1,158.01 1,157.12 1,157.97 0.0K
10:54 1,157.99 1,158.37 1,157.92 1,158.37 0.0K
10:55 1,158.36 1,158.43 1,158.22 1,158.43 0.0K
10:56 1,158.43 1,158.43 1,158.26 1,158.30 0.0K
10:57 1,158.29 1,159.69 1,158.29 1,159.69 0.0K
10:58 1,159.69 1,159.71 1,159.09 1,159.09 0.0K
10:59 1,159.09 1,159.36 1,159.05 1,159.30 0.0K
11:00 1,159.32 1,159.64 1,159.32 1,159.64 0.0K
11:01 1,159.69 1,160.18 1,159.69 1,160.18 0.0K
11:02 1,160.26 1,160.33 1,159.99 1,160.08 0.0K
11:03 1,160.24 1,160.55 1,160.24 1,160.55 0.0K
11:04 1,160.55 1,161.39 1,160.49 1,161.35 0.0K
11:05 1,161.35 1,161.86 1,161.32 1,161.86 0.0K
11:06 1,161.89 1,162.23 1,161.89 1,162.23 0.0K
11:07 1,162.16 1,162.37 1,162.13 1,162.36 0.0K
11:08 1,162.33 1,162.51 1,162.33 1,162.48 0.0K
11:09 1,162.53 1,162.78 1,162.53 1,162.75 0.0K
11:10 1,162.77 1,163.16 1,162.77 1,163.06 0.0K
11:11 1,163.04 1,163.53 1,163.03 1,163.52 0.0K
11:12 1,163.54 1,163.89 1,163.53 1,163.83 0.0K
11:13 1,163.78 1,164.04 1,163.78 1,163.90 0.0K
11:14 1,163.90 1,164.19 1,163.72 1,164.19 0.0K
11:15 1,164.29 1,164.50 1,164.10 1,164.10 0.0K
11:16 1,164.09 1,164.31 1,164.09 1,164.29 0.0K
11:17 1,164.26 1,164.93 1,164.24 1,164.79 0.0K
11:18 1,164.81 1,164.95 1,164.69 1,164.95 0.0K
11:19 1,164.95 1,165.09 1,164.95 1,165.09 0.0K
11:20 1,165.15 1,165.44 1,164.54 1,164.54 0.0K
11:21 1,164.20 1,164.36 1,163.97 1,164.36 0.0K
11:22 1,164.39 1,164.93 1,164.39 1,164.75 0.0K
11:23 1,164.78 1,164.79 1,164.28 1,164.32 0.0K
11:24 1,164.36 1,164.44 1,164.20 1,164.23 0.0K
11:25 1,164.23 1,164.23 1,163.98 1,163.98 0.0K
11:26 1,163.85 1,163.85 1,163.71 1,163.80 0.0K
11:27 1,163.83 1,163.88 1,163.22 1,163.22 0.0K
11:28 1,163.01 1,163.11 1,162.91 1,162.94 0.0K
11:29 1,162.92 1,162.92 1,162.56 1,162.57 0.0K
11:30 1,162.56 1,162.56 1,161.87 1,161.87 0.0K
11:31 1,161.85 1,162.14 1,161.75 1,162.08 0.0K
11:32 1,162.08 1,162.08 1,161.71 1,161.79 0.0K
11:33 1,161.81 1,161.81 1,161.64 1,161.77 0.0K
11:34 1,161.78 1,162.01 1,161.78 1,161.92 0.0K
11:35 1,161.94 1,162.19 1,161.67 1,161.67 0.0K
11:36 1,161.59 1,161.59 1,161.08 1,161.09 0.0K
11:37 1,161.06 1,161.06 1,160.75 1,161.02 0.0K
11:38 1,161.01 1,161.11 1,160.93 1,161.11 0.0K
11:39 1,161.06 1,161.06 1,160.27 1,160.29 0.0K
11:40 1,160.27 1,160.55 1,160.05 1,160.05 0.0K
11:41 1,160.01 1,160.01 1,159.58 1,159.58 0.0K
11:42 1,159.48 1,159.48 1,158.58 1,158.59 0.0K
11:43 1,158.58 1,158.58 1,158.11 1,158.13 0.0K
11:44 1,158.12 1,158.12 1,157.65 1,157.67 0.0K
11:45 1,157.67 1,158.23 1,157.54 1,158.22 0.0K
11:46 1,158.25 1,158.25 1,157.85 1,158.08 0.0K
11:47 1,158.06 1,158.18 1,158.04 1,158.04 0.0K
11:48 1,158.02 1,158.02 1,157.86 1,157.86 0.0K
11:49 1,157.85 1,158.20 1,157.85 1,158.19 0.0K
11:50 1,158.20 1,158.66 1,158.15 1,158.66 0.0K
11:51 1,158.74 1,159.82 1,158.74 1,159.82 0.0K
11:52 1,159.84 1,160.49 1,159.84 1,160.23 0.0K
11:53 1,160.21 1,160.27 1,159.82 1,159.82 0.0K
11:54 1,159.76 1,159.76 1,159.54 1,159.73 0.0K
11:55 1,159.74 1,159.76 1,159.49 1,159.76 0.0K
11:56 1,159.79 1,159.87 1,159.47 1,159.47 0.0K
11:57 1,159.51 1,159.53 1,159.29 1,159.43 0.0K
11:58 1,159.48 1,161.53 1,159.41 1,160.66 0.0K
11:59 1,160.88 1,163.93 1,160.88 1,163.68 0.0K
12:00 1,163.72 1,166.78 1,163.72 1,166.78 0.0K
12:01 1,166.89 1,167.88 1,166.59 1,167.88 0.0K
12:02 1,167.67 1,168.22 1,167.67 1,168.20 0.0K
12:03 1,168.05 1,168.05 1,166.90 1,166.96 0.0K
12:04 1,167.50 1,169.14 1,167.50 1,168.82 0.0K
12:05 1,168.79 1,168.79 1,168.51 1,168.52 0.0K
12:06 1,168.53 1,169.43 1,168.53 1,169.43 0.0K
12:07 1,169.48 1,170.09 1,169.43 1,170.00 0.0K
12:08 1,169.95 1,170.23 1,169.91 1,170.23 0.0K
12:09 1,170.26 1,170.32 1,169.60 1,169.78 0.0K
12:10 1,169.86 1,170.54 1,169.86 1,170.35 0.0K
12:11 1,170.34 1,171.32 1,170.26 1,171.30 0.0K
12:12 1,171.28 1,172.21 1,171.28 1,172.21 0.0K
12:13 1,172.23 1,172.23 1,172.04 1,172.13 0.0K
12:14 1,172.20 1,172.69 1,172.17 1,172.69 0.0K
12:15 1,172.75 1,172.97 1,172.70 1,172.86 0.0K
12:16 1,172.86 1,173.26 1,172.67 1,172.69 0.0K
12:17 1,172.69 1,172.85 1,172.66 1,172.81 0.0K
12:18 1,172.84 1,173.27 1,172.84 1,173.22 0.0K
12:19 1,173.22 1,173.59 1,173.03 1,173.59 0.0K
12:20 1,173.61 1,174.51 1,173.61 1,174.51 0.0K
12:21 1,174.51 1,175.14 1,174.41 1,175.08 0.0K
12:22 1,175.07 1,175.68 1,175.07 1,175.42 0.0K
12:23 1,175.42 1,175.95 1,175.38 1,175.92 0.0K
12:24 1,175.96 1,176.31 1,175.93 1,176.26 0.0K
12:25 1,176.25 1,176.25 1,175.77 1,176.11 0.0K
12:26 1,176.12 1,176.37 1,176.12 1,176.36 0.0K
12:27 1,176.39 1,176.44 1,176.32 1,176.37 0.0K
12:28 1,176.33 1,177.16 1,176.32 1,177.08 0.0K
12:29 1,176.77 1,176.91 1,176.67 1,176.68 0.0K
12:30 1,176.69 1,176.69 1,176.21 1,176.54 0.0K
12:31 1,176.52 1,176.56 1,176.06 1,176.56 0.0K
12:32 1,176.53 1,177.39 1,176.53 1,177.31 0.0K
12:33 1,177.31 1,177.48 1,177.18 1,177.48 0.0K
12:34 1,177.51 1,177.57 1,176.49 1,176.49 0.0K
12:35 1,176.51 1,176.64 1,176.43 1,176.44 0.0K
12:36 1,176.47 1,176.53 1,176.29 1,176.29 0.0K
12:37 1,176.26 1,176.26 1,176.13 1,176.13 0.0K
12:38 1,176.08 1,176.12 1,176.01 1,176.04 0.0K
12:39 1,176.07 1,176.07 1,175.91 1,175.93 0.0K
12:40 1,175.84 1,175.84 1,175.17 1,175.17 0.0K
12:41 1,175.17 1,175.17 1,174.04 1,174.21 0.0K
12:42 1,174.38 1,175.28 1,174.38 1,175.27 0.0K
12:43 1,175.28 1,175.28 1,175.18 1,175.20 0.0K
12:44 1,175.22 1,175.56 1,175.22 1,175.56 0.0K
12:45 1,175.55 1,175.74 1,175.46 1,175.46 0.0K
12:46 1,175.43 1,175.43 1,174.91 1,174.92 0.0K
12:47 1,174.95 1,174.95 1,174.79 1,174.79 0.0K
12:48 1,174.77 1,174.81 1,173.85 1,173.85 0.0K
12:49 1,173.87 1,174.62 1,173.87 1,174.32 0.0K
12:50 1,174.29 1,174.32 1,173.49 1,173.52 0.0K
12:51 1,173.65 1,173.79 1,172.72 1,172.72 0.0K
12:52 1,172.71 1,172.71 1,171.70 1,172.09 0.0K
12:53 1,172.23 1,173.04 1,172.23 1,173.04 0.0K
12:54 1,173.07 1,173.20 1,173.06 1,173.15 0.0K
12:55 1,173.14 1,173.32 1,173.14 1,173.32 0.0K
12:56 1,173.36 1,173.66 1,173.36 1,173.48 0.0K
12:57 1,173.51 1,173.55 1,173.40 1,173.53 0.0K
12:58 1,173.52 1,173.52 1,173.24 1,173.24 0.0K
12:59 1,173.24 1,173.39 1,173.19 1,173.33 0.0K
13:00 1,173.33 1,174.19 1,173.27 1,174.19 0.0K
13:01 1,174.18 1,174.49 1,174.18 1,174.34 0.0K
13:02 1,174.37 1,174.45 1,174.35 1,174.45 0.0K
13:03 1,174.45 1,174.92 1,174.45 1,174.92 0.0K
13:04 1,174.84 1,174.84 1,174.40 1,174.46 0.0K
13:05 1,174.61 1,174.69 1,174.49 1,174.67 0.0K
13:06 1,174.65 1,174.92 1,174.03 1,174.03 0.0K
13:07 1,174.03 1,174.03 1,173.35 1,173.35 0.0K
13:08 1,173.31 1,174.67 1,173.31 1,174.65 0.0K
13:09 1,174.71 1,174.98 1,173.72 1,174.01 0.0K
13:10 1,173.99 1,173.99 1,171.72 1,171.72 0.0K
13:11 1,171.70 1,171.70 1,169.82 1,169.82 0.0K
13:12 1,169.81 1,170.32 1,169.31 1,170.32 0.0K
13:13 1,170.31 1,170.31 1,169.89 1,169.89 0.0K
13:14 1,169.79 1,169.79 1,168.78 1,168.92 0.0K
13:15 1,168.90 1,169.00 1,166.55 1,166.55 0.0K
13:16 1,166.55 1,166.55 1,164.61 1,165.24 0.0K
13:17 1,165.35 1,165.35 1,164.73 1,164.90 0.0K
13:18 1,164.91 1,165.66 1,164.77 1,165.66 0.0K
13:19 1,165.74 1,165.95 1,165.70 1,165.82 0.0K
13:20 1,165.77 1,165.86 1,164.03 1,164.03 0.0K
13:21 1,163.74 1,163.74 1,162.44 1,162.50 0.0K
13:22 1,162.49 1,162.79 1,161.97 1,162.51 0.0K
13:23 1,162.22 1,162.22 1,161.38 1,161.62 0.0K
13:24 1,161.62 1,162.15 1,161.53 1,161.59 0.0K
13:25 1,161.60 1,161.60 1,161.24 1,161.51 0.0K
13:26 1,162.51 1,164.28 1,162.44 1,163.00 0.0K
13:27 1,162.95 1,162.95 1,161.37 1,161.45 0.0K
13:28 1,161.44 1,161.45 1,160.26 1,160.37 0.0K
13:29 1,160.34 1,160.34 1,159.49 1,159.67 0.0K
13:30 1,159.63 1,159.74 1,159.40 1,159.40 0.0K
13:31 1,159.44 1,160.32 1,159.01 1,160.32 0.0K
13:32 1,159.70 1,160.02 1,159.53 1,159.94 0.0K
13:33 1,159.92 1,159.92 1,159.34 1,159.36 0.0K
13:34 1,159.35 1,159.83 1,158.78 1,159.83 0.0K
13:35 1,159.81 1,160.30 1,159.74 1,160.30 0.0K
13:36 1,160.30 1,161.90 1,160.30 1,161.90 0.0K
13:37 1,161.97 1,162.12 1,161.86 1,161.95 0.0K
13:38 1,161.95 1,162.42 1,161.95 1,162.38 0.0K
13:39 1,162.28 1,162.28 1,161.75 1,161.97 0.0K
13:40 1,161.94 1,162.31 1,161.60 1,161.63 0.0K
13:41 1,161.63 1,161.75 1,161.57 1,161.74 0.0K
13:42 1,161.79 1,161.84 1,161.29 1,161.31 0.0K
13:43 1,161.32 1,161.72 1,161.27 1,161.70 0.0K
13:44 1,161.70 1,162.50 1,161.70 1,162.50 0.0K
13:45 1,162.57 1,162.62 1,162.36 1,162.36 0.0K
13:46 1,162.36 1,162.36 1,162.06 1,162.06 0.0K
13:47 1,162.06 1,162.33 1,162.02 1,162.26 0.0K
13:48 1,162.25 1,162.25 1,161.20 1,161.21 0.0K
13:49 1,161.19 1,161.23 1,160.39 1,160.39 0.0K
13:50 1,160.40 1,160.69 1,160.05 1,160.16 0.0K
13:51 1,160.17 1,160.32 1,159.64 1,159.65 0.0K
13:52 1,159.41 1,159.63 1,159.32 1,159.63 0.0K
13:53 1,159.74 1,160.12 1,159.70 1,160.12 0.0K
13:54 1,160.11 1,161.35 1,160.08 1,161.31 0.0K
13:55 1,161.32 1,161.49 1,161.26 1,161.45 0.0K
13:56 1,161.44 1,161.73 1,161.44 1,161.70 0.0K
13:57 1,161.50 1,161.50 1,160.08 1,160.08 0.0K
13:58 1,160.06 1,160.51 1,159.92 1,160.51 0.0K
13:59 1,160.50 1,160.50 1,159.83 1,159.83 0.0K
14:00 1,159.76 1,160.03 1,159.61 1,159.81 0.0K
14:01 1,159.81 1,160.21 1,159.69 1,160.21 0.0K
14:02 1,160.19 1,160.61 1,160.11 1,160.61 0.0K
14:03 1,160.71 1,161.99 1,160.71 1,161.98 0.0K
14:04 1,161.99 1,162.89 1,161.99 1,162.87 0.0K
14:05 1,162.95 1,163.80 1,162.94 1,163.80 0.0K
14:06 1,164.01 1,164.61 1,164.01 1,164.58 0.0K
14:07 1,164.58 1,164.97 1,164.32 1,164.92 0.0K
14:08 1,164.94 1,164.97 1,164.14 1,164.16 0.0K
14:09 1,164.16 1,164.35 1,164.12 1,164.35 0.0K
14:10 1,164.36 1,164.36 1,164.22 1,164.22 0.0K
14:11 1,164.31 1,164.42 1,164.26 1,164.30 0.0K
14:12 1,164.30 1,164.85 1,164.30 1,164.52 0.0K
14:13 1,164.51 1,164.52 1,163.99 1,164.34 0.0K
14:14 1,164.38 1,164.56 1,164.38 1,164.56 0.0K
14:15 1,164.56 1,165.02 1,164.54 1,164.92 0.0K
14:16 1,164.92 1,165.10 1,164.92 1,165.03 0.0K
14:17 1,165.03 1,165.03 1,164.74 1,164.83 0.0K
14:18 1,164.84 1,165.45 1,164.54 1,164.69 0.0K
14:19 1,164.73 1,165.08 1,164.72 1,165.05 0.0K
14:20 1,165.02 1,165.30 1,165.01 1,165.09 0.0K
14:21 1,165.10 1,165.97 1,165.10 1,165.97 0.0K
14:22 1,165.95 1,166.29 1,165.75 1,166.29 0.0K
14:23 1,166.32 1,167.54 1,166.32 1,167.48 0.0K
14:24 1,167.47 1,167.74 1,167.34 1,167.36 0.0K
14:25 1,167.36 1,167.52 1,167.23 1,167.23 0.0K
14:26 1,167.25 1,167.43 1,167.25 1,167.43 0.0K
14:27 1,167.44 1,167.44 1,166.97 1,167.30 0.0K
14:28 1,167.29 1,167.38 1,167.18 1,167.32 0.0K
14:29 1,167.31 1,167.50 1,167.29 1,167.46 0.0K
14:30 1,167.47 1,167.59 1,167.36 1,167.43 0.0K
14:31 1,167.41 1,167.74 1,167.35 1,167.48 0.0K
14:32 1,167.46 1,167.62 1,167.45 1,167.58 0.0K
14:33 1,167.59 1,167.60 1,167.35 1,167.53 0.0K
14:34 1,167.52 1,167.54 1,167.48 1,167.53 0.0K
14:35 1,167.48 1,167.60 1,167.36 1,167.37 0.0K
14:36 1,167.33 1,167.86 1,167.33 1,167.84 0.0K
14:37 1,167.84 1,168.10 1,167.76 1,168.08 0.0K
14:38 1,168.07 1,168.07 1,167.16 1,167.16 0.0K
14:39 1,167.13 1,167.13 1,166.94 1,166.96 0.0K
14:40 1,166.97 1,167.04 1,166.77 1,167.03 0.0K
14:41 1,167.04 1,167.20 1,166.93 1,167.20 0.0K
14:42 1,167.21 1,167.48 1,167.21 1,167.45 0.0K
14:43 1,167.46 1,167.55 1,167.43 1,167.55 0.0K
14:44 1,167.57 1,167.64 1,167.20 1,167.20 0.0K
14:45 1,167.19 1,167.39 1,167.18 1,167.33 0.0K
14:46 1,167.47 1,167.81 1,167.47 1,167.81 0.0K
14:47 1,167.85 1,167.88 1,167.81 1,167.87 0.0K
14:48 1,167.87 1,168.15 1,167.67 1,167.72 0.0K
14:49 1,167.72 1,167.74 1,167.63 1,167.71 0.0K
14:50 1,167.72 1,168.78 1,167.72 1,168.35 0.0K
14:51 1,168.35 1,168.36 1,167.94 1,167.94 0.0K
14:52 1,167.94 1,168.49 1,167.94 1,168.47 0.0K
14:53 1,168.46 1,168.72 1,168.41 1,168.72 0.0K
14:54 1,168.72 1,168.84 1,168.67 1,168.84 0.0K
14:55 1,168.84 1,169.11 1,168.65 1,169.11 0.0K
14:56 1,169.13 1,169.20 1,169.05 1,169.05 0.0K
14:57 1,169.04 1,169.04 1,168.71 1,168.72 0.0K
14:58 1,168.70 1,169.05 1,168.70 1,168.97 0.0K
14:59 1,168.96 1,168.97 1,168.86 1,168.91 0.0K
15:00 1,168.86 1,169.07 1,168.61 1,169.03 0.0K
15:01 1,169.03 1,169.06 1,168.93 1,168.93 0.0K
15:02 1,168.65 1,168.69 1,168.43 1,168.64 0.0K
15:03 1,168.61 1,168.61 1,168.18 1,168.34 0.0K
15:04 1,168.35 1,168.78 1,168.32 1,168.76 0.0K
15:05 1,168.73 1,169.11 1,168.73 1,168.93 0.0K
15:06 1,168.94 1,168.94 1,168.29 1,168.29 0.0K
15:07 1,168.07 1,168.10 1,167.54 1,167.56 0.0K
15:08 1,167.54 1,167.54 1,167.42 1,167.53 0.0K
15:09 1,167.54 1,167.62 1,167.42 1,167.42 0.0K
15:10 1,167.44 1,167.44 1,167.18 1,167.24 0.0K
15:11 1,167.23 1,167.23 1,166.92 1,166.93 0.0K
15:12 1,166.90 1,166.90 1,166.43 1,166.56 0.0K
15:13 1,166.59 1,166.61 1,166.35 1,166.50 0.0K
15:14 1,166.52 1,166.56 1,165.66 1,165.78 0.0K
15:15 1,165.77 1,166.09 1,165.77 1,165.83 0.0K
15:16 1,165.82 1,165.85 1,165.67 1,165.67 0.0K
15:17 1,165.66 1,165.66 1,164.95 1,165.42 0.0K
15:18 1,165.39 1,165.39 1,164.33 1,164.33 0.0K
15:19 1,164.36 1,164.38 1,163.93 1,164.35 0.0K
15:20 1,164.36 1,164.55 1,164.27 1,164.27 0.0K
15:21 1,164.27 1,164.27 1,163.44 1,163.49 0.0K
15:22 1,163.43 1,163.43 1,162.63 1,162.76 0.0K
15:23 1,162.61 1,162.66 1,162.56 1,162.66 0.0K
15:24 1,162.71 1,163.54 1,162.71 1,163.54 0.0K
15:25 1,163.64 1,164.32 1,163.64 1,164.30 0.0K
15:26 1,164.34 1,164.39 1,163.56 1,163.56 0.0K
15:27 1,163.31 1,163.31 1,162.63 1,162.66 0.0K
15:28 1,162.61 1,163.28 1,162.61 1,163.06 0.0K
15:29 1,163.05 1,163.05 1,162.67 1,162.85 0.0K
15:30 1,162.57 1,163.55 1,162.29 1,163.55 0.0K
15:31 1,163.55 1,164.08 1,163.53 1,164.08 0.0K
15:32 1,164.09 1,164.09 1,163.54 1,163.69 0.0K
15:33 1,163.69 1,163.74 1,163.39 1,163.69 0.0K
15:34 1,163.67 1,163.86 1,163.59 1,163.66 0.0K
15:35 1,163.39 1,163.96 1,163.08 1,163.91 0.0K
15:36 1,163.91 1,163.91 1,163.24 1,163.27 0.0K
15:37 1,163.27 1,163.27 1,162.71 1,163.25 0.0K
15:38 1,163.25 1,163.25 1,162.60 1,162.60 0.0K
15:39 1,162.60 1,162.60 1,161.65 1,161.65 0.0K
15:40 1,161.63 1,162.44 1,161.63 1,162.14 0.0K
15:41 1,162.15 1,163.35 1,162.15 1,163.35 0.0K
15:42 1,163.44 1,165.19 1,163.44 1,165.12 0.0K
15:43 1,165.24 1,165.70 1,165.24 1,165.61 0.0K
15:44 1,165.64 1,166.47 1,165.64 1,166.22 0.0K
15:45 1,166.14 1,166.91 1,165.97 1,166.91 0.0K
15:46 1,167.03 1,167.25 1,166.55 1,166.70 0.0K
15:47 1,166.68 1,167.10 1,166.64 1,167.10 0.0K
15:48 1,167.10 1,167.20 1,166.87 1,166.96 0.0K
15:49 1,166.96 1,167.86 1,166.96 1,167.83 0.0K
15:50 1,167.31 1,167.31 1,166.69 1,166.84 0.0K
15:51 1,166.81 1,166.81 1,165.43 1,165.86 0.0K
15:52 1,166.02 1,166.56 1,165.56 1,165.59 0.0K
15:53 1,165.62 1,166.91 1,165.62 1,166.82 0.0K
15:54 1,166.87 1,169.51 1,166.87 1,168.98 0.0K
15:55 1,168.23 1,168.23 1,167.29 1,167.33 0.0K
15:56 1,167.36 1,168.61 1,167.36 1,168.61 0.0K
15:57 1,168.67 1,169.07 1,168.67 1,168.98 0.0K
15:58 1,169.10 1,169.56 1,169.10 1,169.47 0.0K
15:59 1,169.33 1,169.41 1,168.91 1,169.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし