ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,187.87 1,188.51 1,187.82 1,188.28 0.0K
09:31 1,188.25 1,188.54 1,187.51 1,187.84 0.0K
09:32 1,187.94 1,187.94 1,187.28 1,187.28 0.0K
09:33 1,186.99 1,187.05 1,185.81 1,186.04 0.0K
09:34 1,186.37 1,186.85 1,185.40 1,185.40 0.0K
09:35 1,185.40 1,185.42 1,183.46 1,183.46 0.0K
09:36 1,183.72 1,184.65 1,183.68 1,184.18 0.0K
09:37 1,184.18 1,184.37 1,183.87 1,184.07 0.0K
09:38 1,184.66 1,184.69 1,184.19 1,184.19 0.0K
09:39 1,184.00 1,184.23 1,183.54 1,184.23 0.0K
09:40 1,184.19 1,185.05 1,183.79 1,185.05 0.0K
09:41 1,185.25 1,187.48 1,185.20 1,187.48 0.0K
09:42 1,187.52 1,187.57 1,187.20 1,187.28 0.0K
09:43 1,187.24 1,188.61 1,187.24 1,187.44 0.0K
09:44 1,187.35 1,187.70 1,185.54 1,185.57 0.0K
09:45 1,185.41 1,185.41 1,184.58 1,184.71 0.0K
09:46 1,184.78 1,184.78 1,183.56 1,183.69 0.0K
09:47 1,183.56 1,184.07 1,183.46 1,184.07 0.0K
09:48 1,184.07 1,184.92 1,184.07 1,184.92 0.0K
09:49 1,185.22 1,186.58 1,184.72 1,186.58 0.0K
09:50 1,186.60 1,188.53 1,186.60 1,188.42 0.0K
09:51 1,188.51 1,189.12 1,188.43 1,188.43 0.0K
09:52 1,188.41 1,188.74 1,188.40 1,188.74 0.0K
09:53 1,188.74 1,189.17 1,188.74 1,188.98 0.0K
09:54 1,188.97 1,190.07 1,188.97 1,189.37 0.0K
09:55 1,189.30 1,189.37 1,188.29 1,188.46 0.0K
09:56 1,188.40 1,188.40 1,187.10 1,187.11 0.0K
09:57 1,187.03 1,187.08 1,186.34 1,186.34 0.0K
09:58 1,186.14 1,186.14 1,185.40 1,185.42 0.0K
09:59 1,185.39 1,186.11 1,185.11 1,186.07 0.0K
10:00 1,186.05 1,186.06 1,185.10 1,186.06 0.0K
10:01 1,186.05 1,186.92 1,186.05 1,186.76 0.0K
10:02 1,186.66 1,186.66 1,185.88 1,185.90 0.0K
10:03 1,185.98 1,185.98 1,184.16 1,184.28 0.0K
10:04 1,184.31 1,184.31 1,183.34 1,184.29 0.0K
10:05 1,184.31 1,185.07 1,184.13 1,185.05 0.0K
10:06 1,185.11 1,185.11 1,183.87 1,184.05 0.0K
10:07 1,184.02 1,184.08 1,182.36 1,182.36 0.0K
10:08 1,182.40 1,183.07 1,182.40 1,183.04 0.0K
10:09 1,183.03 1,183.03 1,182.33 1,182.73 0.0K
10:10 1,183.05 1,183.30 1,182.66 1,183.30 0.0K
10:11 1,183.34 1,183.67 1,182.82 1,182.89 0.0K
10:12 1,183.05 1,184.06 1,183.05 1,183.84 0.0K
10:13 1,183.77 1,183.79 1,182.17 1,182.17 0.0K
10:14 1,182.15 1,182.15 1,181.19 1,181.19 0.0K
10:15 1,181.19 1,181.43 1,181.16 1,181.43 0.0K
10:16 1,181.46 1,181.46 1,180.38 1,180.50 0.0K
10:17 1,180.50 1,180.51 1,179.95 1,180.46 0.0K
10:18 1,180.40 1,180.40 1,179.99 1,180.00 0.0K
10:19 1,179.98 1,179.98 1,179.46 1,179.68 0.0K
10:20 1,179.63 1,179.71 1,179.23 1,179.23 0.0K
10:21 1,179.19 1,179.21 1,178.51 1,178.73 0.0K
10:22 1,178.74 1,179.93 1,178.74 1,179.77 0.0K
10:23 1,179.71 1,179.83 1,179.31 1,179.71 0.0K
10:24 1,179.71 1,179.71 1,178.14 1,178.14 0.0K
10:25 1,178.12 1,178.20 1,177.86 1,178.17 0.0K
10:26 1,178.16 1,178.16 1,177.42 1,177.75 0.0K
10:27 1,177.72 1,177.75 1,176.20 1,176.26 0.0K
10:28 1,176.29 1,176.29 1,175.82 1,175.85 0.0K
10:29 1,175.87 1,175.87 1,175.00 1,175.03 0.0K
10:30 1,175.12 1,175.82 1,174.13 1,174.13 0.0K
10:31 1,174.10 1,174.45 1,172.66 1,173.34 0.0K
10:32 1,173.38 1,174.58 1,173.36 1,174.51 0.0K
10:33 1,174.63 1,174.95 1,174.54 1,174.95 0.0K
10:34 1,174.94 1,174.94 1,174.38 1,174.50 0.0K
10:35 1,174.51 1,174.51 1,173.78 1,173.79 0.0K
10:36 1,173.80 1,173.89 1,173.42 1,173.47 0.0K
10:37 1,173.49 1,173.78 1,172.60 1,172.79 0.0K
10:38 1,172.79 1,173.05 1,172.51 1,172.55 0.0K
10:39 1,172.37 1,172.71 1,171.92 1,172.71 0.0K
10:40 1,172.67 1,174.85 1,172.58 1,174.85 0.0K
10:41 1,174.91 1,176.48 1,174.87 1,176.48 0.0K
10:42 1,176.49 1,176.61 1,176.32 1,176.53 0.0K
10:43 1,176.63 1,177.29 1,176.63 1,176.96 0.0K
10:44 1,176.95 1,177.27 1,176.78 1,177.27 0.0K
10:45 1,177.18 1,177.20 1,176.92 1,177.14 0.0K
10:46 1,177.16 1,177.83 1,177.16 1,177.83 0.0K
10:47 1,177.78 1,177.88 1,177.49 1,177.49 0.0K
10:48 1,177.53 1,177.56 1,177.28 1,177.54 0.0K
10:49 1,177.54 1,177.54 1,177.20 1,177.32 0.0K
10:50 1,177.25 1,177.99 1,177.25 1,177.60 0.0K
10:51 1,177.55 1,177.81 1,176.75 1,176.75 0.0K
10:52 1,176.73 1,176.82 1,175.85 1,175.85 0.0K
10:53 1,175.80 1,175.80 1,175.34 1,175.34 0.0K
10:54 1,175.44 1,176.31 1,175.44 1,176.30 0.0K
10:55 1,176.35 1,176.35 1,175.74 1,175.82 0.0K
10:56 1,175.75 1,176.09 1,175.57 1,175.57 0.0K
10:57 1,175.56 1,175.56 1,174.93 1,175.26 0.0K
10:58 1,175.44 1,175.62 1,175.44 1,175.48 0.0K
10:59 1,175.49 1,175.49 1,174.28 1,174.28 0.0K
11:00 1,174.32 1,175.36 1,174.32 1,175.36 0.0K
11:01 1,175.59 1,175.81 1,175.43 1,175.43 0.0K
11:02 1,175.43 1,175.76 1,175.31 1,175.39 0.0K
11:03 1,175.39 1,175.39 1,174.96 1,175.04 0.0K
11:04 1,175.15 1,175.15 1,174.62 1,175.11 0.0K
11:05 1,175.23 1,176.72 1,175.19 1,176.72 0.0K
11:06 1,176.75 1,180.14 1,176.75 1,180.14 0.0K
11:07 1,179.97 1,181.03 1,179.97 1,180.55 0.0K
11:08 1,180.68 1,180.99 1,180.64 1,180.99 0.0K
11:09 1,180.95 1,180.99 1,180.52 1,180.55 0.0K
11:10 1,180.31 1,180.46 1,179.84 1,180.46 0.0K
11:11 1,180.47 1,180.97 1,180.47 1,180.90 0.0K
11:12 1,180.90 1,182.06 1,180.84 1,182.05 0.0K
11:13 1,182.05 1,182.26 1,181.99 1,182.12 0.0K
11:14 1,182.15 1,182.39 1,182.15 1,182.39 0.0K
11:15 1,182.49 1,182.49 1,181.52 1,181.52 0.0K
11:16 1,181.49 1,181.49 1,180.95 1,180.99 0.0K
11:17 1,180.97 1,182.25 1,180.96 1,182.25 0.0K
11:18 1,182.26 1,183.44 1,182.26 1,183.31 0.0K
11:19 1,183.28 1,183.32 1,182.84 1,182.94 0.0K
11:20 1,183.03 1,183.06 1,182.08 1,182.10 0.0K
11:21 1,182.14 1,182.14 1,181.28 1,181.28 0.0K
11:22 1,181.20 1,181.24 1,180.93 1,180.93 0.0K
11:23 1,180.93 1,181.39 1,180.93 1,181.31 0.0K
11:24 1,181.36 1,181.42 1,181.23 1,181.42 0.0K
11:25 1,181.45 1,181.58 1,181.40 1,181.42 0.0K
11:26 1,181.36 1,181.38 1,181.04 1,181.04 0.0K
11:27 1,181.06 1,181.07 1,180.43 1,180.43 0.0K
11:28 1,180.07 1,180.07 1,178.97 1,178.97 0.0K
11:29 1,178.80 1,178.80 1,178.41 1,178.55 0.0K
11:30 1,178.59 1,179.99 1,178.59 1,179.96 0.0K
11:31 1,179.95 1,181.22 1,179.95 1,181.22 0.0K
11:32 1,181.27 1,181.42 1,181.27 1,181.42 0.0K
11:33 1,181.44 1,181.81 1,181.43 1,181.81 0.0K
11:34 1,181.83 1,181.88 1,181.68 1,181.68 0.0K
11:35 1,181.66 1,181.67 1,180.81 1,180.84 0.0K
11:36 1,180.84 1,180.85 1,180.52 1,180.76 0.0K
11:37 1,180.72 1,182.78 1,180.72 1,182.78 0.0K
11:38 1,182.79 1,183.19 1,182.32 1,182.32 0.0K
11:39 1,182.29 1,182.87 1,182.26 1,182.87 0.0K
11:40 1,182.92 1,183.17 1,182.92 1,183.16 0.0K
11:41 1,183.38 1,183.38 1,182.99 1,182.99 0.0K
11:42 1,182.89 1,182.89 1,181.55 1,181.63 0.0K
11:43 1,181.62 1,181.62 1,181.43 1,181.48 0.0K
11:44 1,181.49 1,181.52 1,181.11 1,181.15 0.0K
11:45 1,181.21 1,181.23 1,180.89 1,180.89 0.0K
11:46 1,180.82 1,180.82 1,180.32 1,180.81 0.0K
11:47 1,180.79 1,180.97 1,180.66 1,180.97 0.0K
11:48 1,181.09 1,182.23 1,181.09 1,182.23 0.0K
11:49 1,182.16 1,182.16 1,181.03 1,181.07 0.0K
11:50 1,181.04 1,181.04 1,180.55 1,180.62 0.0K
11:51 1,180.51 1,181.82 1,180.29 1,181.82 0.0K
11:52 1,181.83 1,182.59 1,181.71 1,181.71 0.0K
11:53 1,181.71 1,181.71 1,180.55 1,180.55 0.0K
11:54 1,180.49 1,180.50 1,179.88 1,179.89 0.0K
11:55 1,179.88 1,180.34 1,179.83 1,180.32 0.0K
11:56 1,180.36 1,180.62 1,180.28 1,180.28 0.0K
11:57 1,180.28 1,180.30 1,179.78 1,179.78 0.0K
11:58 1,179.69 1,179.69 1,179.17 1,179.17 0.0K
11:59 1,179.18 1,179.18 1,178.95 1,178.97 0.0K
12:00 1,178.96 1,182.47 1,178.96 1,180.12 0.0K
12:01 1,179.99 1,179.99 1,179.44 1,179.44 0.0K
12:02 1,179.48 1,179.73 1,178.84 1,178.84 0.0K
12:03 1,178.85 1,178.85 1,178.07 1,178.14 0.0K
12:04 1,178.16 1,178.19 1,177.19 1,177.19 0.0K
12:05 1,177.20 1,181.57 1,176.95 1,180.84 0.0K
12:06 1,180.79 1,180.93 1,179.89 1,179.89 0.0K
12:07 1,179.72 1,180.98 1,179.59 1,180.73 0.0K
12:08 1,180.74 1,181.42 1,180.56 1,181.41 0.0K
12:09 1,181.41 1,181.47 1,181.03 1,181.05 0.0K
12:10 1,181.02 1,181.02 1,180.25 1,180.26 0.0K
12:11 1,180.27 1,180.27 1,179.77 1,180.14 0.0K
12:12 1,180.03 1,180.03 1,177.83 1,177.92 0.0K
12:13 1,177.84 1,180.17 1,177.48 1,179.54 0.0K
12:14 1,179.51 1,180.21 1,179.51 1,180.17 0.0K
12:15 1,180.28 1,180.34 1,179.82 1,180.34 0.0K
12:16 1,180.60 1,181.86 1,180.60 1,181.85 0.0K
12:17 1,182.02 1,182.28 1,181.86 1,181.91 0.0K
12:18 1,181.86 1,181.93 1,181.75 1,181.93 0.0K
12:19 1,182.02 1,183.80 1,182.02 1,183.73 0.0K
12:20 1,183.67 1,183.67 1,183.14 1,183.14 0.0K
12:21 1,183.14 1,184.35 1,183.14 1,184.34 0.0K
12:22 1,184.36 1,184.36 1,183.82 1,183.82 0.0K
12:23 1,183.79 1,183.84 1,183.63 1,183.72 0.0K
12:24 1,183.73 1,183.89 1,183.61 1,183.64 0.0K
12:25 1,183.64 1,184.34 1,183.63 1,184.32 0.0K
12:26 1,184.32 1,184.38 1,183.76 1,184.38 0.0K
12:27 1,184.39 1,184.71 1,184.39 1,184.65 0.0K
12:28 1,184.75 1,185.13 1,184.67 1,185.07 0.0K
12:29 1,185.07 1,185.77 1,185.07 1,185.29 0.0K
12:30 1,185.28 1,185.28 1,184.23 1,184.26 0.0K
12:31 1,184.23 1,184.39 1,184.06 1,184.38 0.0K
12:32 1,184.53 1,184.80 1,184.42 1,184.80 0.0K
12:33 1,184.81 1,186.34 1,184.81 1,186.34 0.0K
12:34 1,186.37 1,186.48 1,186.33 1,186.33 0.0K
12:35 1,186.40 1,187.02 1,186.40 1,187.01 0.0K
12:36 1,186.95 1,187.41 1,186.71 1,186.71 0.0K
12:37 1,186.71 1,186.71 1,185.65 1,185.72 0.0K
12:38 1,185.75 1,185.75 1,185.42 1,185.57 0.0K
12:39 1,185.68 1,185.70 1,184.89 1,184.89 0.0K
12:40 1,184.83 1,184.94 1,184.57 1,184.61 0.0K
12:41 1,184.66 1,185.00 1,184.66 1,184.66 0.0K
12:42 1,184.60 1,184.60 1,183.90 1,183.90 0.0K
12:43 1,183.89 1,184.02 1,182.44 1,182.45 0.0K
12:44 1,182.44 1,182.44 1,182.17 1,182.29 0.0K
12:45 1,182.25 1,182.26 1,181.99 1,182.02 0.0K
12:46 1,182.02 1,183.91 1,182.02 1,183.91 0.0K
12:47 1,183.89 1,184.48 1,183.88 1,184.45 0.0K
12:48 1,184.49 1,184.57 1,184.00 1,184.00 0.0K
12:49 1,183.98 1,184.28 1,183.60 1,184.28 0.0K
12:50 1,184.34 1,185.25 1,184.33 1,185.24 0.0K
12:51 1,185.35 1,185.43 1,185.04 1,185.04 0.0K
12:52 1,185.02 1,185.94 1,184.88 1,185.94 0.0K
12:53 1,186.00 1,186.33 1,185.95 1,186.27 0.0K
12:54 1,186.28 1,186.28 1,186.09 1,186.20 0.0K
12:55 1,186.19 1,186.33 1,186.01 1,186.33 0.0K
12:56 1,186.36 1,187.35 1,186.36 1,187.22 0.0K
12:57 1,187.24 1,187.24 1,186.71 1,186.72 0.0K
12:58 1,186.71 1,187.03 1,186.66 1,187.03 0.0K
12:59 1,187.06 1,187.06 1,186.50 1,186.51 0.0K
13:00 1,186.46 1,186.94 1,186.40 1,186.92 0.0K
13:01 1,186.89 1,187.28 1,186.77 1,187.28 0.0K
13:02 1,187.32 1,187.43 1,187.32 1,187.43 0.0K
13:03 1,187.44 1,187.44 1,186.56 1,186.56 0.0K
13:04 1,186.49 1,186.49 1,185.96 1,186.44 0.0K
13:05 1,186.45 1,186.62 1,186.10 1,186.13 0.0K
13:06 1,186.13 1,186.19 1,185.88 1,185.89 0.0K
13:07 1,186.00 1,186.30 1,186.00 1,186.30 0.0K
13:08 1,186.29 1,186.61 1,186.27 1,186.61 0.0K
13:09 1,186.64 1,186.96 1,186.64 1,186.77 0.0K
13:10 1,186.76 1,186.76 1,186.35 1,186.45 0.0K
13:11 1,186.44 1,186.44 1,185.37 1,185.37 0.0K
13:12 1,185.28 1,185.49 1,185.16 1,185.19 0.0K
13:13 1,185.15 1,185.16 1,185.12 1,185.14 0.0K
13:14 1,185.14 1,185.24 1,184.73 1,184.79 0.0K
13:15 1,184.77 1,185.05 1,184.69 1,185.03 0.0K
13:16 1,184.99 1,184.99 1,184.02 1,184.04 0.0K
13:17 1,183.99 1,183.99 1,183.83 1,183.83 0.0K
13:18 1,183.80 1,183.86 1,183.39 1,183.40 0.0K
13:19 1,183.41 1,183.59 1,183.37 1,183.55 0.0K
13:20 1,183.52 1,183.52 1,182.87 1,182.87 0.0K
13:21 1,182.85 1,182.85 1,181.95 1,182.38 0.0K
13:22 1,182.38 1,182.38 1,181.92 1,182.04 0.0K
13:23 1,182.03 1,182.09 1,181.96 1,181.98 0.0K
13:24 1,181.97 1,182.04 1,181.80 1,182.04 0.0K
13:25 1,182.07 1,182.89 1,182.07 1,182.89 0.0K
13:26 1,182.89 1,182.90 1,181.89 1,181.89 0.0K
13:27 1,181.81 1,181.81 1,181.60 1,181.76 0.0K
13:28 1,181.83 1,181.94 1,181.74 1,181.80 0.0K
13:29 1,181.79 1,181.79 1,180.86 1,180.86 0.0K
13:30 1,180.90 1,181.58 1,180.90 1,181.39 0.0K
13:31 1,181.30 1,182.01 1,181.30 1,182.00 0.0K
13:32 1,182.00 1,182.46 1,182.00 1,182.45 0.0K
13:33 1,182.47 1,183.30 1,182.47 1,183.30 0.0K
13:34 1,183.31 1,183.61 1,183.31 1,183.61 0.0K
13:35 1,183.62 1,184.07 1,183.60 1,183.60 0.0K
13:36 1,183.58 1,183.97 1,183.58 1,183.91 0.0K
13:37 1,184.02 1,184.06 1,183.86 1,183.87 0.0K
13:38 1,183.85 1,184.38 1,183.85 1,184.38 0.0K
13:39 1,184.38 1,184.60 1,184.17 1,184.59 0.0K
13:40 1,184.61 1,184.91 1,184.34 1,184.34 0.0K
13:41 1,184.27 1,184.29 1,183.63 1,183.63 0.0K
13:42 1,183.59 1,183.59 1,182.45 1,182.45 0.0K
13:43 1,182.46 1,182.72 1,182.35 1,182.72 0.0K
13:44 1,182.75 1,183.39 1,182.75 1,183.39 0.0K
13:45 1,183.40 1,183.75 1,183.40 1,183.75 0.0K
13:46 1,184.31 1,185.28 1,184.31 1,185.28 0.0K
13:47 1,185.28 1,186.52 1,185.28 1,186.52 0.0K
13:48 1,186.52 1,186.62 1,185.86 1,185.88 0.0K
13:49 1,185.89 1,185.89 1,184.84 1,184.84 0.0K
13:50 1,184.89 1,185.38 1,184.84 1,185.22 0.0K
13:51 1,185.24 1,185.75 1,185.23 1,185.75 0.0K
13:52 1,185.77 1,186.11 1,185.74 1,186.08 0.0K
13:53 1,186.07 1,186.52 1,185.78 1,186.52 0.0K
13:54 1,186.57 1,186.78 1,186.45 1,186.45 0.0K
13:55 1,186.43 1,187.28 1,186.32 1,187.19 0.0K
13:56 1,187.19 1,187.32 1,186.79 1,186.79 0.0K
13:57 1,186.78 1,186.82 1,186.62 1,186.62 0.0K
13:58 1,186.60 1,186.60 1,186.30 1,186.31 0.0K
13:59 1,186.36 1,186.36 1,185.94 1,185.99 0.0K
14:00 1,185.88 1,185.88 1,185.52 1,185.77 0.0K
14:01 1,185.78 1,186.12 1,185.78 1,186.12 0.0K
14:02 1,186.12 1,186.12 1,185.86 1,185.99 0.0K
14:03 1,186.04 1,186.04 1,185.72 1,185.80 0.0K
14:04 1,185.79 1,187.30 1,185.78 1,187.30 0.0K
14:05 1,187.29 1,187.78 1,187.29 1,187.78 0.0K
14:06 1,187.77 1,187.77 1,187.31 1,187.45 0.0K
14:07 1,187.45 1,187.45 1,187.18 1,187.21 0.0K
14:08 1,187.21 1,187.84 1,187.20 1,187.84 0.0K
14:09 1,187.85 1,187.85 1,187.57 1,187.60 0.0K
14:10 1,187.61 1,187.96 1,187.61 1,187.96 0.0K
14:11 1,187.92 1,188.16 1,187.79 1,187.81 0.0K
14:12 1,187.83 1,188.04 1,187.05 1,187.05 0.0K
14:13 1,186.92 1,186.92 1,186.48 1,186.56 0.0K
14:14 1,186.46 1,186.47 1,186.25 1,186.31 0.0K
14:15 1,186.15 1,186.46 1,186.11 1,186.42 0.0K
14:16 1,186.47 1,186.49 1,186.03 1,186.03 0.0K
14:17 1,186.03 1,187.13 1,186.03 1,187.13 0.0K
14:18 1,187.17 1,187.23 1,186.81 1,186.82 0.0K
14:19 1,186.81 1,187.28 1,186.81 1,187.28 0.0K
14:20 1,187.29 1,187.63 1,187.11 1,187.62 0.0K
14:21 1,187.84 1,188.00 1,187.84 1,187.91 0.0K
14:22 1,187.92 1,188.35 1,187.92 1,188.35 0.0K
14:23 1,188.33 1,188.39 1,188.26 1,188.39 0.0K
14:24 1,188.39 1,188.51 1,188.29 1,188.29 0.0K
14:25 1,188.26 1,188.56 1,188.13 1,188.42 0.0K
14:26 1,188.30 1,188.32 1,187.19 1,187.20 0.0K
14:27 1,187.19 1,187.20 1,186.86 1,187.20 0.0K
14:28 1,187.17 1,187.31 1,187.15 1,187.25 0.0K
14:29 1,187.25 1,187.26 1,186.30 1,186.31 0.0K
14:30 1,186.50 1,186.99 1,186.44 1,186.89 0.0K
14:31 1,186.89 1,187.73 1,186.81 1,187.73 0.0K
14:32 1,188.05 1,188.20 1,188.02 1,188.15 0.0K
14:33 1,188.18 1,188.25 1,188.15 1,188.19 0.0K
14:34 1,188.20 1,188.20 1,187.38 1,187.39 0.0K
14:35 1,187.39 1,187.52 1,187.20 1,187.52 0.0K
14:36 1,187.64 1,187.74 1,187.14 1,187.14 0.0K
14:37 1,187.08 1,187.36 1,187.08 1,187.29 0.0K
14:38 1,187.28 1,187.32 1,187.23 1,187.32 0.0K
14:39 1,187.43 1,187.70 1,187.40 1,187.70 0.0K
14:40 1,187.74 1,187.80 1,187.23 1,187.23 0.0K
14:41 1,187.20 1,187.25 1,186.85 1,187.05 0.0K
14:42 1,187.08 1,187.09 1,186.79 1,186.88 0.0K
14:43 1,186.83 1,187.08 1,186.74 1,187.08 0.0K
14:44 1,187.07 1,187.49 1,187.01 1,187.47 0.0K
14:45 1,187.46 1,187.61 1,187.46 1,187.59 0.0K
14:46 1,187.99 1,188.44 1,186.61 1,187.15 0.0K
14:47 1,187.31 1,187.73 1,187.24 1,187.28 0.0K
14:48 1,187.18 1,187.18 1,186.07 1,186.83 0.0K
14:49 1,187.02 1,187.12 1,186.32 1,186.33 0.0K
14:50 1,186.33 1,186.33 1,184.91 1,184.91 0.0K
14:51 1,184.90 1,185.44 1,184.86 1,185.44 0.0K
14:52 1,185.60 1,186.66 1,185.60 1,186.66 0.0K
14:53 1,186.76 1,187.27 1,186.76 1,187.27 0.0K
14:54 1,187.24 1,187.37 1,186.24 1,186.24 0.0K
14:55 1,186.22 1,186.22 1,185.60 1,185.65 0.0K
14:56 1,185.64 1,185.64 1,184.62 1,184.62 0.0K
14:57 1,184.71 1,184.88 1,184.52 1,184.75 0.0K
14:58 1,184.71 1,184.93 1,184.06 1,184.06 0.0K
14:59 1,184.23 1,184.28 1,183.50 1,183.50 0.0K
15:00 1,183.47 1,184.04 1,183.32 1,184.00 0.0K
15:01 1,184.00 1,184.11 1,183.52 1,183.52 0.0K
15:02 1,183.68 1,183.80 1,183.59 1,183.76 0.0K
15:03 1,183.80 1,184.14 1,183.77 1,184.03 0.0K
15:04 1,184.04 1,184.39 1,184.04 1,184.15 0.0K
15:05 1,184.16 1,184.20 1,183.52 1,183.56 0.0K
15:06 1,183.56 1,183.87 1,183.54 1,183.86 0.0K
15:07 1,183.84 1,184.26 1,183.76 1,184.12 0.0K
15:08 1,184.13 1,184.13 1,183.70 1,183.85 0.0K
15:09 1,183.90 1,183.95 1,183.67 1,183.95 0.0K
15:10 1,184.02 1,184.24 1,183.66 1,183.67 0.0K
15:11 1,183.67 1,183.71 1,183.47 1,183.52 0.0K
15:12 1,183.43 1,183.43 1,182.44 1,182.44 0.0K
15:13 1,182.45 1,182.45 1,182.10 1,182.27 0.0K
15:14 1,182.29 1,182.29 1,181.19 1,181.32 0.0K
15:15 1,181.48 1,181.48 1,180.82 1,181.35 0.0K
15:16 1,181.50 1,181.51 1,180.89 1,180.90 0.0K
15:17 1,180.78 1,181.28 1,180.72 1,181.28 0.0K
15:18 1,181.28 1,181.53 1,181.10 1,181.36 0.0K
15:19 1,181.38 1,181.87 1,181.38 1,181.87 0.0K
15:20 1,181.86 1,181.96 1,180.79 1,180.79 0.0K
15:21 1,180.75 1,180.75 1,179.84 1,179.88 0.0K
15:22 1,179.86 1,180.23 1,179.66 1,180.08 0.0K
15:23 1,180.07 1,181.49 1,180.07 1,181.49 0.0K
15:24 1,181.51 1,181.69 1,181.24 1,181.34 0.0K
15:25 1,181.34 1,181.36 1,180.45 1,180.63 0.0K
15:26 1,180.71 1,181.67 1,180.70 1,181.62 0.0K
15:27 1,181.67 1,182.07 1,181.65 1,182.06 0.0K
15:28 1,182.07 1,182.10 1,181.52 1,181.52 0.0K
15:29 1,181.51 1,181.51 1,180.09 1,180.12 0.0K
15:30 1,180.02 1,181.63 1,180.02 1,181.63 0.0K
15:31 1,181.64 1,182.01 1,181.61 1,182.01 0.0K
15:32 1,182.01 1,182.14 1,181.49 1,181.49 0.0K
15:33 1,181.43 1,181.48 1,181.18 1,181.29 0.0K
15:34 1,181.29 1,181.49 1,181.25 1,181.38 0.0K
15:35 1,181.40 1,181.94 1,181.40 1,181.63 0.0K
15:36 1,181.63 1,182.24 1,181.63 1,182.19 0.0K
15:37 1,182.19 1,182.40 1,181.58 1,181.64 0.0K
15:38 1,181.66 1,181.95 1,181.56 1,181.89 0.0K
15:39 1,181.94 1,182.59 1,181.94 1,182.46 0.0K
15:40 1,182.42 1,182.42 1,181.08 1,181.08 0.0K
15:41 1,181.04 1,181.90 1,180.88 1,181.90 0.0K
15:42 1,181.91 1,183.33 1,181.91 1,183.19 0.0K
15:43 1,183.12 1,183.12 1,182.61 1,182.74 0.0K
15:44 1,182.68 1,182.68 1,182.18 1,182.38 0.0K
15:45 1,182.42 1,182.49 1,181.74 1,181.74 0.0K
15:46 1,181.73 1,181.79 1,180.71 1,180.71 0.0K
15:47 1,180.65 1,180.65 1,180.11 1,180.21 0.0K
15:48 1,180.20 1,180.39 1,179.92 1,180.01 0.0K
15:49 1,180.05 1,180.32 1,179.77 1,180.00 0.0K
15:50 1,179.30 1,179.30 1,177.83 1,177.83 0.0K
15:51 1,177.93 1,178.01 1,177.50 1,177.70 0.0K
15:52 1,177.71 1,178.73 1,177.71 1,178.47 0.0K
15:53 1,178.47 1,178.47 1,177.65 1,178.35 0.0K
15:54 1,178.63 1,181.36 1,178.63 1,181.32 0.0K
15:55 1,181.44 1,181.44 1,179.11 1,179.11 0.0K
15:56 1,179.08 1,179.12 1,178.42 1,178.78 0.0K
15:57 1,179.02 1,179.84 1,179.02 1,179.63 0.0K
15:58 1,179.64 1,179.64 1,179.05 1,179.14 0.0K
15:59 1,179.64 1,180.38 1,179.64 1,180.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし