ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,104.24 1,106.15 1,104.10 1,106.15 0.0K
09:31 1,106.30 1,112.26 1,105.85 1,112.07 0.0K
09:32 1,112.58 1,115.60 1,112.50 1,115.36 0.0K
09:33 1,114.54 1,114.67 1,111.95 1,113.69 0.0K
09:34 1,113.44 1,113.45 1,111.62 1,111.64 0.0K
09:35 1,111.59 1,112.62 1,111.09 1,111.72 0.0K
09:36 1,111.81 1,112.22 1,109.22 1,110.06 0.0K
09:37 1,110.10 1,110.18 1,108.15 1,108.53 0.0K
09:38 1,108.51 1,114.41 1,107.66 1,114.37 0.0K
09:39 1,115.13 1,120.36 1,115.13 1,120.36 0.0K
09:40 1,120.64 1,122.50 1,120.22 1,122.38 0.0K
09:41 1,122.39 1,125.98 1,122.23 1,125.09 0.0K
09:42 1,124.95 1,124.95 1,122.20 1,122.20 0.0K
09:43 1,122.12 1,122.65 1,119.45 1,119.45 0.0K
09:44 1,118.04 1,118.28 1,112.89 1,112.89 0.0K
09:45 1,113.32 1,114.24 1,112.19 1,112.25 0.0K
09:46 1,112.13 1,112.57 1,111.43 1,111.58 0.0K
09:47 1,111.67 1,111.76 1,109.95 1,110.50 0.0K
09:48 1,110.39 1,111.66 1,109.21 1,111.60 0.0K
09:49 1,111.76 1,113.62 1,110.58 1,113.59 0.0K
09:50 1,114.58 1,115.73 1,114.58 1,115.46 0.0K
09:51 1,115.37 1,118.13 1,115.37 1,118.10 0.0K
09:52 1,118.19 1,120.88 1,118.12 1,120.04 0.0K
09:53 1,120.01 1,121.76 1,119.95 1,121.76 0.0K
09:54 1,121.73 1,121.73 1,119.60 1,120.10 0.0K
09:55 1,120.10 1,120.83 1,119.43 1,120.06 0.0K
09:56 1,120.34 1,122.37 1,120.34 1,122.37 0.0K
09:57 1,122.51 1,122.56 1,120.79 1,120.84 0.0K
09:58 1,120.08 1,120.08 1,118.12 1,119.73 0.0K
09:59 1,119.62 1,119.62 1,118.08 1,118.55 0.0K
10:00 1,118.24 1,125.21 1,118.24 1,124.68 0.0K
10:01 1,124.29 1,125.47 1,124.02 1,125.35 0.0K
10:02 1,125.13 1,127.24 1,124.80 1,126.47 0.0K
10:03 1,126.43 1,128.31 1,125.08 1,125.08 0.0K
10:04 1,125.21 1,125.21 1,123.21 1,123.51 0.0K
10:05 1,123.63 1,123.63 1,120.03 1,120.03 0.0K
10:06 1,119.89 1,119.89 1,116.13 1,117.46 0.0K
10:07 1,117.46 1,117.46 1,114.79 1,115.51 0.0K
10:08 1,115.34 1,116.66 1,115.34 1,116.66 0.0K
10:09 1,116.74 1,117.03 1,116.30 1,116.39 0.0K
10:10 1,116.18 1,118.73 1,115.97 1,118.56 0.0K
10:11 1,119.46 1,120.70 1,119.46 1,120.69 0.0K
10:12 1,120.38 1,120.69 1,118.24 1,118.24 0.0K
10:13 1,117.94 1,117.94 1,115.33 1,115.56 0.0K
10:14 1,115.38 1,115.41 1,112.40 1,113.06 0.0K
10:15 1,113.06 1,114.72 1,113.06 1,114.48 0.0K
10:16 1,114.35 1,115.47 1,114.33 1,115.36 0.0K
10:17 1,115.44 1,116.88 1,114.91 1,116.87 0.0K
10:18 1,116.85 1,116.85 1,115.89 1,116.19 0.0K
10:19 1,116.15 1,117.46 1,115.14 1,117.46 0.0K
10:20 1,117.43 1,118.53 1,117.10 1,117.80 0.0K
10:21 1,117.85 1,119.11 1,116.53 1,116.53 0.0K
10:22 1,116.56 1,116.56 1,113.99 1,114.89 0.0K
10:23 1,114.89 1,119.88 1,114.87 1,119.18 0.0K
10:24 1,119.20 1,120.39 1,118.47 1,118.48 0.0K
10:25 1,118.43 1,118.53 1,117.31 1,117.34 0.0K
10:26 1,117.15 1,117.37 1,116.43 1,116.64 0.0K
10:27 1,116.74 1,116.74 1,115.18 1,115.22 0.0K
10:28 1,115.10 1,115.28 1,113.81 1,114.58 0.0K
10:29 1,115.08 1,117.52 1,115.03 1,117.47 0.0K
10:30 1,117.67 1,118.13 1,117.24 1,117.98 0.0K
10:31 1,118.33 1,121.61 1,118.33 1,121.26 0.0K
10:32 1,121.19 1,123.35 1,121.19 1,123.27 0.0K
10:33 1,123.10 1,124.30 1,122.78 1,122.91 0.0K
10:34 1,122.95 1,124.60 1,122.88 1,124.19 0.0K
10:35 1,124.02 1,124.09 1,123.25 1,123.93 0.0K
10:36 1,123.90 1,123.90 1,121.89 1,121.91 0.0K
10:37 1,121.91 1,121.91 1,120.32 1,120.50 0.0K
10:38 1,120.50 1,120.50 1,118.53 1,118.72 0.0K
10:39 1,118.65 1,118.65 1,117.40 1,118.15 0.0K
10:40 1,118.16 1,118.16 1,116.13 1,116.64 0.0K
10:41 1,116.78 1,116.95 1,116.32 1,116.55 0.0K
10:42 1,116.59 1,116.99 1,116.19 1,116.92 0.0K
10:43 1,116.81 1,116.81 1,116.15 1,116.18 0.0K
10:44 1,116.18 1,116.20 1,114.18 1,114.23 0.0K
10:45 1,114.27 1,114.81 1,113.75 1,114.81 0.0K
10:46 1,114.75 1,117.40 1,114.75 1,117.16 0.0K
10:47 1,117.04 1,117.89 1,116.93 1,117.07 0.0K
10:48 1,116.77 1,116.77 1,113.98 1,114.20 0.0K
10:49 1,114.20 1,114.20 1,111.83 1,111.84 0.0K
10:50 1,111.96 1,112.10 1,110.03 1,110.05 0.0K
10:51 1,109.74 1,109.74 1,106.84 1,106.84 0.0K
10:52 1,106.79 1,106.79 1,103.68 1,103.68 0.0K
10:53 1,103.14 1,103.59 1,103.04 1,103.28 0.0K
10:54 1,103.25 1,103.29 1,102.20 1,103.29 0.0K
10:55 1,103.31 1,104.39 1,103.31 1,104.06 0.0K
10:56 1,104.15 1,104.20 1,102.56 1,102.56 0.0K
10:57 1,102.39 1,103.33 1,102.39 1,103.17 0.0K
10:58 1,103.32 1,103.82 1,102.72 1,102.72 0.0K
10:59 1,102.48 1,102.48 1,100.57 1,100.69 0.0K
11:00 1,100.64 1,102.10 1,100.30 1,101.70 0.0K
11:01 1,101.62 1,101.92 1,100.90 1,101.92 0.0K
11:02 1,101.89 1,102.26 1,100.78 1,100.78 0.0K
11:03 1,100.74 1,101.48 1,100.32 1,101.36 0.0K
11:04 1,101.47 1,104.46 1,101.47 1,104.46 0.0K
11:05 1,104.75 1,107.37 1,104.52 1,107.27 0.0K
11:06 1,107.22 1,110.57 1,106.88 1,110.08 0.0K
11:07 1,109.96 1,109.96 1,108.17 1,108.48 0.0K
11:08 1,108.49 1,110.25 1,108.49 1,109.51 0.0K
11:09 1,109.46 1,109.96 1,109.22 1,109.90 0.0K
11:10 1,109.93 1,110.32 1,109.78 1,109.93 0.0K
11:11 1,109.93 1,110.42 1,109.72 1,109.80 0.0K
11:12 1,109.97 1,110.27 1,109.09 1,109.19 0.0K
11:13 1,109.12 1,109.12 1,107.05 1,107.21 0.0K
11:14 1,107.69 1,108.54 1,107.69 1,108.06 0.0K
11:15 1,108.49 1,111.44 1,108.49 1,111.38 0.0K
11:16 1,111.82 1,112.90 1,111.82 1,112.06 0.0K
11:17 1,111.91 1,112.55 1,111.87 1,112.53 0.0K
11:18 1,112.61 1,112.61 1,110.68 1,111.26 0.0K
11:19 1,111.26 1,111.65 1,111.20 1,111.53 0.0K
11:20 1,111.57 1,112.12 1,111.56 1,112.10 0.0K
11:21 1,112.17 1,113.99 1,112.17 1,113.36 0.0K
11:22 1,113.32 1,113.32 1,112.30 1,112.30 0.0K
11:23 1,112.12 1,112.51 1,112.05 1,112.51 0.0K
11:24 1,112.74 1,114.65 1,112.74 1,114.56 0.0K
11:25 1,114.57 1,114.60 1,113.32 1,113.61 0.0K
11:26 1,113.58 1,113.68 1,112.64 1,112.72 0.0K
11:27 1,112.90 1,113.43 1,112.90 1,113.06 0.0K
11:28 1,113.33 1,113.33 1,111.21 1,111.21 0.0K
11:29 1,111.16 1,111.23 1,110.49 1,110.49 0.0K
11:30 1,110.48 1,111.49 1,109.83 1,111.49 0.0K
11:31 1,112.33 1,112.70 1,111.88 1,111.88 0.0K
11:32 1,111.89 1,111.89 1,109.09 1,109.56 0.0K
11:33 1,109.50 1,109.50 1,106.77 1,106.99 0.0K
11:34 1,107.12 1,108.01 1,107.12 1,107.89 0.0K
11:35 1,107.90 1,108.86 1,106.94 1,106.94 0.0K
11:36 1,106.76 1,107.85 1,106.76 1,107.79 0.0K
11:37 1,107.80 1,109.01 1,107.73 1,108.67 0.0K
11:38 1,108.66 1,108.66 1,107.90 1,107.90 0.0K
11:39 1,107.89 1,107.89 1,105.42 1,105.56 0.0K
11:40 1,105.42 1,105.76 1,105.23 1,105.23 0.0K
11:41 1,105.25 1,105.35 1,102.96 1,102.96 0.0K
11:42 1,102.93 1,102.93 1,101.76 1,102.07 0.0K
11:43 1,102.05 1,102.33 1,101.94 1,102.03 0.0K
11:44 1,102.08 1,102.08 1,100.68 1,101.41 0.0K
11:45 1,101.41 1,103.26 1,101.41 1,103.24 0.0K
11:46 1,103.27 1,103.82 1,103.13 1,103.82 0.0K
11:47 1,103.85 1,109.98 1,103.85 1,109.11 0.0K
11:48 1,109.16 1,110.29 1,108.58 1,110.22 0.0K
11:49 1,110.41 1,111.21 1,108.98 1,109.04 0.0K
11:50 1,109.02 1,109.40 1,108.00 1,109.40 0.0K
11:51 1,109.37 1,109.45 1,108.60 1,108.72 0.0K
11:52 1,108.68 1,108.75 1,108.31 1,108.48 0.0K
11:53 1,108.67 1,109.24 1,108.05 1,108.05 0.0K
11:54 1,107.85 1,107.85 1,106.26 1,106.31 0.0K
11:55 1,106.32 1,106.41 1,105.50 1,105.50 0.0K
11:56 1,105.20 1,105.20 1,103.55 1,103.76 0.0K
11:57 1,103.73 1,103.73 1,103.38 1,103.43 0.0K
11:58 1,103.32 1,103.47 1,103.03 1,103.03 0.0K
11:59 1,102.98 1,104.06 1,102.98 1,104.03 0.0K
12:00 1,103.99 1,103.99 1,102.97 1,103.08 0.0K
12:01 1,103.04 1,103.04 1,102.28 1,102.73 0.0K
12:02 1,102.63 1,104.06 1,102.60 1,104.06 0.0K
12:03 1,104.07 1,105.27 1,103.95 1,104.86 0.0K
12:04 1,104.62 1,104.62 1,104.15 1,104.15 0.0K
12:05 1,104.13 1,104.82 1,103.48 1,104.82 0.0K
12:06 1,104.85 1,105.79 1,104.81 1,105.08 0.0K
12:07 1,105.00 1,105.45 1,104.68 1,105.45 0.0K
12:08 1,105.39 1,106.02 1,105.23 1,106.02 0.0K
12:09 1,106.15 1,108.01 1,106.15 1,107.73 0.0K
12:10 1,107.73 1,108.64 1,107.29 1,108.63 0.0K
12:11 1,108.62 1,109.54 1,108.48 1,109.51 0.0K
12:12 1,109.50 1,110.37 1,109.50 1,110.37 0.0K
12:13 1,110.57 1,112.37 1,110.57 1,112.33 0.0K
12:14 1,112.40 1,114.53 1,112.40 1,114.39 0.0K
12:15 1,114.37 1,114.67 1,114.02 1,114.05 0.0K
12:16 1,114.05 1,114.36 1,113.27 1,114.36 0.0K
12:17 1,114.51 1,115.07 1,114.51 1,114.86 0.0K
12:18 1,114.81 1,115.42 1,114.72 1,115.05 0.0K
12:19 1,115.00 1,115.01 1,114.39 1,114.66 0.0K
12:20 1,114.72 1,114.72 1,113.87 1,113.96 0.0K
12:21 1,113.98 1,114.36 1,113.50 1,113.51 0.0K
12:22 1,113.58 1,114.35 1,113.58 1,114.27 0.0K
12:23 1,114.14 1,114.19 1,112.76 1,113.28 0.0K
12:24 1,113.23 1,113.33 1,113.08 1,113.08 0.0K
12:25 1,112.78 1,113.22 1,112.49 1,113.22 0.0K
12:26 1,113.30 1,114.59 1,113.30 1,114.59 0.0K
12:27 1,114.60 1,115.57 1,114.59 1,115.51 0.0K
12:28 1,115.50 1,115.67 1,113.97 1,113.97 0.0K
12:29 1,113.77 1,113.82 1,112.78 1,112.79 0.0K
12:30 1,112.81 1,112.86 1,111.79 1,112.81 0.0K
12:31 1,112.87 1,113.46 1,112.87 1,113.32 0.0K
12:32 1,113.30 1,113.72 1,113.25 1,113.66 0.0K
12:33 1,113.66 1,114.85 1,113.66 1,114.76 0.0K
12:34 1,114.69 1,114.97 1,114.25 1,114.97 0.0K
12:35 1,115.28 1,117.12 1,115.27 1,117.12 0.0K
12:36 1,117.07 1,117.07 1,115.26 1,115.30 0.0K
12:37 1,115.33 1,115.39 1,114.68 1,114.75 0.0K
12:38 1,114.76 1,114.78 1,114.08 1,114.45 0.0K
12:39 1,114.62 1,115.68 1,114.62 1,115.63 0.0K
12:40 1,115.61 1,115.63 1,114.55 1,114.65 0.0K
12:41 1,114.57 1,115.18 1,114.45 1,115.17 0.0K
12:42 1,115.20 1,115.79 1,114.93 1,114.93 0.0K
12:43 1,114.92 1,114.94 1,114.64 1,114.84 0.0K
12:44 1,114.75 1,114.75 1,114.04 1,114.72 0.0K
12:45 1,114.70 1,114.93 1,114.18 1,114.20 0.0K
12:46 1,114.21 1,115.60 1,114.06 1,115.60 0.0K
12:47 1,115.07 1,115.07 1,114.30 1,114.30 0.0K
12:48 1,114.25 1,114.81 1,114.16 1,114.70 0.0K
12:49 1,114.69 1,115.52 1,114.69 1,115.46 0.0K
12:50 1,115.57 1,117.32 1,115.57 1,117.05 0.0K
12:51 1,117.12 1,117.12 1,116.21 1,116.22 0.0K
12:52 1,116.13 1,116.13 1,114.66 1,114.70 0.0K
12:53 1,114.57 1,114.81 1,113.57 1,114.81 0.0K
12:54 1,114.78 1,116.41 1,114.78 1,116.41 0.0K
12:55 1,116.55 1,117.46 1,116.52 1,117.46 0.0K
12:56 1,117.39 1,118.46 1,117.39 1,118.46 0.0K
12:57 1,118.48 1,119.05 1,118.43 1,119.05 0.0K
12:58 1,119.02 1,119.27 1,117.56 1,117.56 0.0K
12:59 1,117.58 1,117.58 1,116.59 1,116.64 0.0K
13:00 1,116.64 1,116.96 1,116.61 1,116.96 0.0K
13:01 1,116.94 1,117.10 1,116.70 1,116.93 0.0K
13:02 1,117.00 1,127.26 1,117.00 1,125.99 0.0K
13:03 1,125.95 1,125.95 1,124.01 1,124.62 0.0K
13:04 1,124.72 1,128.43 1,124.72 1,128.43 0.0K
13:05 1,128.62 1,128.62 1,127.50 1,127.85 0.0K
13:06 1,127.61 1,127.67 1,124.60 1,124.60 0.0K
13:07 1,124.57 1,124.57 1,122.04 1,122.51 0.0K
13:08 1,122.27 1,122.27 1,120.36 1,120.36 0.0K
13:09 1,120.18 1,120.32 1,119.53 1,119.53 0.0K
13:10 1,119.51 1,119.64 1,117.41 1,117.44 0.0K
13:11 1,117.41 1,118.19 1,117.39 1,117.99 0.0K
13:12 1,117.90 1,118.59 1,117.90 1,118.56 0.0K
13:13 1,118.56 1,119.36 1,118.56 1,118.71 0.0K
13:14 1,118.74 1,119.34 1,118.08 1,119.34 0.0K
13:15 1,119.83 1,120.06 1,119.43 1,119.92 0.0K
13:16 1,119.83 1,122.73 1,119.83 1,122.62 0.0K
13:17 1,122.59 1,122.59 1,121.85 1,121.90 0.0K
13:18 1,121.90 1,121.90 1,109.71 1,111.19 0.0K
13:19 1,111.51 1,144.59 1,110.78 1,142.80 0.0K
13:20 1,143.48 1,155.29 1,137.77 1,153.76 0.0K
13:21 1,154.71 1,161.93 1,154.71 1,158.33 0.0K
13:22 1,158.49 1,161.12 1,151.73 1,161.12 0.0K
13:23 1,164.33 1,173.88 1,164.33 1,173.88 0.0K
13:24 1,173.13 1,178.24 1,173.13 1,178.24 0.0K
13:25 1,177.90 1,188.72 1,177.90 1,187.95 0.0K
13:26 1,188.35 1,196.45 1,188.35 1,196.41 0.0K
13:27 1,197.49 1,204.52 1,197.49 1,204.04 0.0K
13:28 1,203.01 1,203.01 1,186.54 1,186.54 0.0K
13:29 1,186.24 1,189.98 1,181.59 1,181.62 0.0K
13:30 1,181.78 1,184.03 1,180.49 1,181.92 0.0K
13:31 1,182.65 1,190.82 1,182.65 1,190.82 0.0K
13:32 1,191.90 1,194.80 1,190.04 1,194.80 0.0K
13:33 1,195.13 1,197.53 1,194.20 1,197.53 0.0K
13:34 1,197.40 1,203.22 1,197.40 1,203.08 0.0K
13:35 1,203.36 1,213.65 1,203.36 1,212.37 0.0K
13:36 1,212.55 1,212.87 1,203.62 1,203.62 0.0K
13:37 1,203.43 1,211.22 1,203.43 1,209.03 0.0K
13:38 1,208.80 1,209.87 1,203.49 1,203.49 0.0K
13:39 1,202.79 1,203.60 1,196.41 1,196.41 0.0K
13:40 1,195.08 1,195.17 1,188.27 1,191.82 0.0K
13:41 1,192.09 1,196.04 1,192.09 1,195.91 0.0K
13:42 1,195.97 1,197.78 1,193.40 1,197.78 0.0K
13:43 1,197.74 1,197.88 1,192.92 1,192.92 0.0K
13:44 1,192.61 1,193.83 1,189.39 1,191.02 0.0K
13:45 1,191.77 1,194.53 1,191.77 1,194.53 0.0K
13:46 1,195.40 1,206.59 1,195.40 1,206.59 0.0K
13:47 1,206.43 1,206.58 1,203.62 1,203.68 0.0K
13:48 1,204.36 1,208.81 1,204.36 1,208.10 0.0K
13:49 1,208.11 1,210.98 1,206.89 1,206.89 0.0K
13:50 1,206.41 1,207.21 1,202.13 1,203.11 0.0K
13:51 1,203.04 1,204.13 1,201.63 1,204.13 0.0K
13:52 1,204.16 1,207.76 1,204.16 1,204.80 0.0K
13:53 1,204.41 1,204.88 1,203.10 1,203.61 0.0K
13:54 1,203.49 1,207.92 1,202.65 1,207.69 0.0K
13:55 1,208.22 1,208.22 1,205.26 1,205.83 0.0K
13:56 1,205.93 1,211.02 1,205.93 1,211.02 0.0K
13:57 1,211.31 1,217.85 1,211.31 1,217.85 0.0K
13:58 1,218.11 1,222.95 1,218.11 1,222.95 0.0K
13:59 1,222.09 1,222.31 1,220.47 1,222.09 0.0K
14:00 1,223.08 1,229.94 1,223.08 1,228.99 0.0K
14:01 1,228.82 1,230.85 1,228.82 1,229.11 0.0K
14:02 1,228.33 1,229.92 1,226.30 1,229.92 0.0K
14:03 1,229.37 1,229.50 1,224.82 1,229.50 0.0K
14:04 1,229.69 1,232.16 1,228.62 1,229.06 0.0K
14:05 1,229.23 1,229.75 1,226.63 1,226.65 0.0K
14:06 1,226.35 1,228.00 1,224.03 1,224.03 0.0K
14:07 1,223.79 1,224.18 1,220.37 1,220.37 0.0K
14:08 1,219.96 1,219.96 1,215.55 1,217.00 0.0K
14:09 1,216.58 1,222.03 1,216.38 1,222.01 0.0K
14:10 1,221.85 1,223.44 1,220.73 1,223.40 0.0K
14:11 1,223.55 1,228.11 1,223.49 1,227.86 0.0K
14:12 1,227.70 1,230.18 1,227.70 1,229.69 0.0K
14:13 1,230.14 1,230.72 1,226.68 1,226.68 0.0K
14:14 1,226.54 1,227.12 1,225.23 1,225.24 0.0K
14:15 1,225.15 1,225.26 1,222.26 1,222.60 0.0K
14:16 1,222.59 1,226.46 1,222.49 1,226.08 0.0K
14:17 1,226.40 1,227.03 1,225.33 1,226.62 0.0K
14:18 1,226.70 1,232.54 1,226.57 1,232.54 0.0K
14:19 1,232.84 1,234.15 1,227.65 1,227.69 0.0K
14:20 1,227.50 1,228.23 1,226.22 1,227.66 0.0K
14:21 1,227.83 1,228.60 1,227.52 1,227.67 0.0K
14:22 1,227.28 1,230.06 1,225.72 1,230.06 0.0K
14:23 1,230.16 1,234.02 1,230.16 1,234.02 0.0K
14:24 1,234.08 1,236.98 1,234.08 1,236.05 0.0K
14:25 1,235.89 1,238.69 1,235.31 1,237.92 0.0K
14:26 1,237.49 1,238.32 1,236.56 1,237.02 0.0K
14:27 1,237.30 1,241.52 1,237.30 1,241.44 0.0K
14:28 1,241.78 1,243.80 1,241.56 1,242.38 0.0K
14:29 1,242.44 1,242.94 1,241.22 1,242.64 0.0K
14:30 1,242.52 1,246.82 1,242.38 1,245.69 0.0K
14:31 1,245.66 1,246.88 1,243.98 1,244.65 0.0K
14:32 1,244.72 1,245.35 1,244.43 1,244.78 0.0K
14:33 1,245.04 1,245.04 1,240.89 1,240.89 0.0K
14:34 1,240.88 1,240.88 1,236.55 1,237.61 0.0K
14:35 1,237.57 1,242.26 1,237.57 1,241.93 0.0K
14:36 1,241.87 1,242.34 1,239.67 1,239.67 0.0K
14:37 1,239.88 1,241.63 1,238.81 1,241.28 0.0K
14:38 1,241.49 1,241.49 1,239.73 1,241.39 0.0K
14:39 1,241.39 1,244.52 1,241.35 1,243.78 0.0K
14:40 1,243.64 1,243.64 1,240.81 1,242.50 0.0K
14:41 1,242.55 1,242.55 1,239.89 1,241.09 0.0K
14:42 1,242.38 1,242.38 1,234.68 1,234.68 0.0K
14:43 1,233.84 1,233.84 1,231.95 1,232.71 0.0K
14:44 1,232.56 1,232.69 1,226.55 1,226.55 0.0K
14:45 1,226.71 1,228.07 1,223.16 1,223.24 0.0K
14:46 1,222.77 1,225.48 1,222.07 1,225.48 0.0K
14:47 1,225.66 1,226.18 1,224.65 1,225.63 0.0K
14:48 1,225.64 1,228.94 1,223.93 1,228.94 0.0K
14:49 1,228.92 1,228.92 1,227.46 1,227.82 0.0K
14:50 1,227.34 1,228.31 1,225.46 1,228.31 0.0K
14:51 1,228.35 1,230.04 1,228.35 1,229.46 0.0K
14:52 1,229.20 1,231.54 1,228.70 1,230.46 0.0K
14:53 1,230.33 1,230.75 1,224.91 1,225.55 0.0K
14:54 1,225.05 1,225.58 1,223.38 1,225.37 0.0K
14:55 1,225.18 1,225.18 1,223.02 1,223.02 0.0K
14:56 1,222.94 1,222.94 1,220.49 1,220.49 0.0K
14:57 1,220.60 1,222.58 1,220.60 1,222.20 0.0K
14:58 1,222.31 1,223.52 1,220.56 1,220.56 0.0K
14:59 1,219.26 1,219.26 1,216.08 1,216.96 0.0K
15:00 1,216.59 1,216.59 1,212.94 1,212.99 0.0K
15:01 1,213.10 1,216.20 1,213.10 1,216.14 0.0K
15:02 1,216.52 1,220.46 1,216.52 1,220.44 0.0K
15:03 1,220.48 1,223.48 1,220.48 1,222.39 0.0K
15:04 1,222.07 1,224.82 1,222.01 1,224.82 0.0K
15:05 1,225.32 1,227.53 1,225.32 1,226.47 0.0K
15:06 1,226.57 1,226.57 1,222.93 1,222.93 0.0K
15:07 1,223.06 1,223.94 1,221.13 1,223.69 0.0K
15:08 1,223.63 1,223.63 1,221.88 1,222.01 0.0K
15:09 1,222.58 1,225.43 1,222.19 1,225.43 0.0K
15:10 1,225.69 1,229.95 1,225.69 1,228.90 0.0K
15:11 1,228.78 1,230.32 1,228.62 1,229.66 0.0K
15:12 1,229.44 1,229.81 1,228.21 1,229.28 0.0K
15:13 1,229.37 1,232.75 1,229.37 1,232.12 0.0K
15:14 1,232.16 1,235.31 1,231.87 1,235.21 0.0K
15:15 1,235.45 1,235.45 1,234.48 1,234.59 0.0K
15:16 1,234.50 1,234.50 1,232.95 1,233.07 0.0K
15:17 1,232.91 1,233.48 1,230.82 1,233.08 0.0K
15:18 1,233.18 1,234.09 1,232.60 1,233.07 0.0K
15:19 1,233.64 1,238.31 1,233.64 1,238.01 0.0K
15:20 1,238.14 1,240.44 1,238.14 1,240.44 0.0K
15:21 1,240.41 1,243.50 1,240.41 1,242.46 0.0K
15:22 1,242.47 1,242.47 1,239.10 1,240.07 0.0K
15:23 1,240.43 1,240.80 1,240.16 1,240.70 0.0K
15:24 1,240.77 1,240.96 1,239.50 1,239.56 0.0K
15:25 1,239.43 1,241.96 1,238.08 1,241.96 0.0K
15:26 1,242.30 1,242.79 1,241.30 1,241.45 0.0K
15:27 1,241.51 1,241.51 1,239.62 1,240.99 0.0K
15:28 1,241.06 1,241.67 1,238.89 1,238.89 0.0K
15:29 1,238.99 1,241.22 1,238.99 1,240.35 0.0K
15:30 1,240.29 1,241.47 1,240.09 1,241.23 0.0K
15:31 1,242.23 1,246.18 1,242.23 1,245.43 0.0K
15:32 1,244.94 1,246.60 1,244.86 1,246.56 0.0K
15:33 1,246.51 1,246.64 1,242.34 1,242.34 0.0K
15:34 1,242.21 1,243.00 1,240.75 1,243.00 0.0K
15:35 1,243.09 1,243.38 1,241.58 1,242.36 0.0K
15:36 1,242.35 1,242.56 1,240.15 1,240.15 0.0K
15:37 1,239.40 1,239.40 1,236.17 1,236.20 0.0K
15:38 1,236.15 1,237.19 1,233.72 1,237.19 0.0K
15:39 1,237.31 1,241.42 1,237.31 1,241.37 0.0K
15:40 1,240.99 1,241.04 1,240.22 1,240.67 0.0K
15:41 1,239.88 1,240.94 1,239.64 1,240.02 0.0K
15:42 1,239.94 1,240.30 1,239.69 1,240.22 0.0K
15:43 1,240.49 1,241.09 1,239.88 1,240.51 0.0K
15:44 1,240.47 1,240.48 1,238.59 1,240.29 0.0K
15:45 1,240.01 1,240.01 1,238.73 1,239.04 0.0K
15:46 1,239.08 1,239.10 1,237.71 1,237.72 0.0K
15:47 1,237.37 1,238.55 1,235.80 1,238.55 0.0K
15:48 1,238.63 1,241.05 1,238.63 1,241.03 0.0K
15:49 1,240.72 1,242.12 1,240.72 1,242.00 0.0K
15:50 1,243.09 1,246.46 1,243.09 1,246.14 0.0K
15:51 1,246.27 1,246.27 1,243.73 1,244.76 0.0K
15:52 1,244.94 1,247.49 1,244.94 1,247.03 0.0K
15:53 1,247.03 1,247.03 1,245.05 1,245.06 0.0K
15:54 1,244.70 1,245.64 1,243.76 1,243.76 0.0K
15:55 1,245.29 1,245.71 1,242.21 1,242.21 0.0K
15:56 1,242.11 1,242.11 1,237.95 1,238.26 0.0K
15:57 1,238.62 1,241.64 1,238.62 1,241.51 0.0K
15:58 1,241.93 1,242.84 1,241.21 1,241.33 0.0K
15:59 1,241.38 1,243.11 1,241.30 1,242.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし