ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,165.38 1,166.68 1,165.38 1,166.39 0.0K
09:31 1,166.09 1,167.16 1,163.38 1,165.34 0.0K
09:32 1,165.10 1,165.10 1,157.25 1,157.48 0.0K
09:33 1,157.41 1,157.42 1,155.96 1,155.96 0.0K
09:34 1,155.31 1,155.31 1,149.97 1,152.22 0.0K
09:35 1,152.48 1,152.83 1,148.90 1,148.94 0.0K
09:36 1,148.82 1,148.82 1,145.16 1,145.16 0.0K
09:37 1,144.89 1,145.18 1,143.51 1,143.51 0.0K
09:38 1,143.55 1,143.55 1,141.41 1,142.10 0.0K
09:39 1,142.00 1,144.54 1,142.00 1,143.65 0.0K
09:40 1,143.52 1,143.52 1,139.33 1,139.69 0.0K
09:41 1,139.58 1,140.45 1,138.27 1,138.33 0.0K
09:42 1,138.14 1,139.30 1,135.85 1,135.85 0.0K
09:43 1,136.06 1,139.66 1,136.06 1,138.64 0.0K
09:44 1,138.04 1,138.88 1,137.20 1,137.20 0.0K
09:45 1,137.16 1,139.80 1,135.70 1,139.80 0.0K
09:46 1,139.99 1,143.30 1,139.99 1,143.30 0.0K
09:47 1,143.32 1,146.85 1,143.32 1,145.88 0.0K
09:48 1,146.06 1,147.86 1,146.06 1,146.89 0.0K
09:49 1,146.91 1,147.20 1,144.44 1,144.44 0.0K
09:50 1,143.81 1,145.35 1,143.38 1,145.35 0.0K
09:51 1,145.26 1,145.40 1,143.91 1,143.91 0.0K
09:52 1,144.09 1,144.78 1,143.22 1,143.94 0.0K
09:53 1,144.23 1,146.90 1,144.23 1,145.88 0.0K
09:54 1,145.62 1,145.62 1,140.38 1,140.44 0.0K
09:55 1,140.45 1,140.58 1,138.40 1,138.40 0.0K
09:56 1,138.30 1,139.20 1,137.92 1,137.99 0.0K
09:57 1,140.15 1,141.79 1,139.44 1,141.79 0.0K
09:58 1,142.14 1,144.63 1,142.11 1,144.61 0.0K
09:59 1,145.00 1,147.07 1,145.00 1,145.18 0.0K
10:00 1,144.30 1,144.83 1,143.29 1,144.83 0.0K
10:01 1,144.82 1,144.82 1,142.62 1,143.08 0.0K
10:02 1,143.26 1,144.64 1,142.90 1,143.90 0.0K
10:03 1,143.72 1,143.84 1,142.76 1,143.52 0.0K
10:04 1,143.11 1,143.71 1,143.11 1,143.49 0.0K
10:05 1,143.31 1,143.93 1,140.65 1,140.65 0.0K
10:06 1,140.70 1,141.05 1,139.17 1,139.17 0.0K
10:07 1,139.21 1,139.21 1,137.75 1,138.26 0.0K
10:08 1,138.33 1,138.33 1,136.63 1,136.69 0.0K
10:09 1,136.57 1,136.57 1,133.68 1,133.81 0.0K
10:10 1,133.55 1,133.55 1,132.00 1,132.00 0.0K
10:11 1,131.90 1,131.90 1,129.79 1,130.02 0.0K
10:12 1,130.01 1,130.24 1,127.68 1,128.15 0.0K
10:13 1,128.04 1,128.86 1,127.20 1,127.38 0.0K
10:14 1,127.34 1,128.22 1,127.34 1,127.71 0.0K
10:15 1,127.85 1,128.01 1,126.18 1,126.18 0.0K
10:16 1,126.18 1,126.54 1,125.01 1,126.35 0.0K
10:17 1,126.46 1,127.66 1,126.04 1,127.61 0.0K
10:18 1,127.57 1,127.90 1,126.79 1,127.11 0.0K
10:19 1,127.12 1,128.95 1,126.94 1,128.66 0.0K
10:20 1,128.50 1,130.53 1,128.24 1,130.17 0.0K
10:21 1,130.12 1,131.52 1,129.82 1,131.40 0.0K
10:22 1,131.37 1,131.37 1,129.76 1,129.83 0.0K
10:23 1,130.22 1,130.22 1,128.82 1,128.82 0.0K
10:24 1,128.55 1,128.76 1,126.96 1,126.96 0.0K
10:25 1,127.32 1,127.95 1,126.90 1,127.95 0.0K
10:26 1,127.82 1,128.20 1,127.22 1,127.29 0.0K
10:27 1,126.82 1,126.82 1,125.32 1,125.56 0.0K
10:28 1,125.38 1,125.55 1,123.91 1,123.91 0.0K
10:29 1,123.73 1,123.73 1,121.26 1,121.26 0.0K
10:30 1,121.13 1,123.38 1,120.95 1,123.05 0.0K
10:31 1,123.00 1,123.00 1,120.48 1,120.86 0.0K
10:32 1,120.84 1,120.84 1,119.34 1,119.34 0.0K
10:33 1,119.03 1,120.57 1,118.74 1,119.32 0.0K
10:34 1,119.08 1,119.08 1,117.68 1,117.68 0.0K
10:35 1,117.67 1,118.41 1,117.41 1,117.41 0.0K
10:36 1,117.44 1,117.44 1,115.61 1,116.12 0.0K
10:37 1,115.98 1,118.00 1,115.98 1,117.93 0.0K
10:38 1,118.04 1,118.81 1,117.31 1,117.44 0.0K
10:39 1,117.50 1,118.10 1,117.05 1,117.76 0.0K
10:40 1,117.78 1,118.20 1,116.04 1,116.12 0.0K
10:41 1,116.17 1,117.69 1,115.30 1,117.69 0.0K
10:42 1,117.74 1,118.46 1,117.26 1,117.32 0.0K
10:43 1,117.34 1,117.38 1,116.27 1,116.43 0.0K
10:44 1,116.48 1,116.74 1,114.32 1,114.64 0.0K
10:45 1,114.43 1,114.52 1,113.05 1,113.05 0.0K
10:46 1,112.97 1,112.97 1,110.25 1,110.52 0.0K
10:47 1,110.25 1,110.39 1,108.73 1,108.80 0.0K
10:48 1,108.84 1,108.90 1,108.12 1,108.78 0.0K
10:49 1,108.99 1,109.13 1,106.71 1,106.71 0.0K
10:50 1,106.34 1,106.86 1,102.74 1,102.75 0.0K
10:51 1,102.79 1,108.22 1,102.79 1,108.22 0.0K
10:52 1,108.97 1,112.81 1,108.97 1,112.43 0.0K
10:53 1,112.40 1,115.43 1,112.40 1,115.41 0.0K
10:54 1,115.94 1,116.12 1,115.14 1,115.20 0.0K
10:55 1,115.24 1,116.29 1,114.56 1,114.56 0.0K
10:56 1,114.55 1,116.51 1,114.01 1,116.51 0.0K
10:57 1,116.53 1,119.77 1,116.53 1,119.68 0.0K
10:58 1,119.85 1,122.39 1,119.85 1,122.38 0.0K
10:59 1,122.45 1,122.45 1,120.80 1,120.80 0.0K
11:00 1,120.51 1,121.64 1,119.37 1,121.64 0.0K
11:01 1,121.57 1,130.78 1,121.15 1,130.63 0.0K
11:02 1,130.08 1,132.10 1,129.67 1,131.97 0.0K
11:03 1,132.12 1,134.93 1,132.12 1,134.46 0.0K
11:04 1,134.34 1,137.91 1,134.34 1,137.48 0.0K
11:05 1,137.88 1,137.88 1,134.79 1,134.79 0.0K
11:06 1,134.85 1,135.15 1,133.73 1,133.73 0.0K
11:07 1,133.42 1,133.42 1,131.84 1,131.87 0.0K
11:08 1,131.83 1,134.37 1,131.41 1,134.21 0.0K
11:09 1,135.26 1,135.31 1,133.27 1,133.63 0.0K
11:10 1,134.33 1,137.60 1,134.18 1,137.60 0.0K
11:11 1,137.53 1,141.44 1,137.53 1,141.44 0.0K
11:12 1,141.48 1,144.67 1,141.48 1,144.67 0.0K
11:13 1,145.01 1,146.10 1,143.54 1,146.10 0.0K
11:14 1,146.16 1,147.06 1,145.95 1,145.95 0.0K
11:15 1,146.02 1,149.10 1,146.02 1,148.98 0.0K
11:16 1,148.84 1,149.51 1,147.23 1,147.23 0.0K
11:17 1,147.12 1,150.15 1,146.90 1,150.15 0.0K
11:18 1,150.12 1,152.09 1,150.00 1,150.59 0.0K
11:19 1,150.49 1,150.49 1,147.72 1,147.72 0.0K
11:20 1,147.45 1,149.67 1,146.87 1,149.67 0.0K
11:21 1,150.34 1,152.26 1,150.34 1,152.14 0.0K
11:22 1,151.31 1,151.31 1,149.71 1,150.48 0.0K
11:23 1,150.44 1,151.42 1,150.31 1,150.48 0.0K
11:24 1,150.61 1,152.66 1,150.61 1,152.61 0.0K
11:25 1,152.46 1,152.46 1,146.96 1,148.10 0.0K
11:26 1,147.87 1,147.96 1,144.94 1,145.03 0.0K
11:27 1,144.67 1,145.68 1,144.38 1,145.08 0.0K
11:28 1,144.80 1,145.73 1,144.22 1,145.34 0.0K
11:29 1,145.24 1,145.24 1,141.23 1,141.23 0.0K
11:30 1,141.52 1,144.23 1,141.50 1,143.99 0.0K
11:31 1,143.07 1,143.07 1,141.61 1,142.28 0.0K
11:32 1,142.19 1,142.19 1,140.44 1,140.53 0.0K
11:33 1,140.33 1,141.56 1,140.26 1,141.10 0.0K
11:34 1,141.10 1,141.35 1,139.40 1,139.77 0.0K
11:35 1,139.69 1,139.82 1,137.50 1,137.93 0.0K
11:36 1,137.90 1,138.21 1,135.66 1,135.66 0.0K
11:37 1,135.67 1,135.67 1,133.40 1,133.63 0.0K
11:38 1,133.69 1,135.93 1,133.66 1,135.93 0.0K
11:39 1,135.94 1,135.94 1,134.43 1,134.71 0.0K
11:40 1,134.66 1,135.15 1,134.28 1,134.28 0.0K
11:41 1,134.36 1,135.85 1,134.36 1,135.85 0.0K
11:42 1,135.79 1,138.96 1,135.79 1,138.81 0.0K
11:43 1,138.92 1,139.20 1,137.53 1,138.12 0.0K
11:44 1,138.21 1,139.30 1,138.19 1,138.97 0.0K
11:45 1,138.77 1,138.77 1,136.25 1,137.64 0.0K
11:46 1,137.44 1,139.68 1,137.44 1,139.02 0.0K
11:47 1,139.01 1,141.57 1,138.95 1,141.54 0.0K
11:48 1,141.56 1,141.90 1,141.04 1,141.31 0.0K
11:49 1,141.33 1,143.96 1,141.33 1,143.74 0.0K
11:50 1,143.67 1,143.67 1,142.49 1,142.83 0.0K
11:51 1,142.65 1,143.95 1,142.65 1,143.12 0.0K
11:52 1,142.64 1,142.64 1,140.17 1,140.27 0.0K
11:53 1,140.49 1,140.56 1,138.59 1,138.59 0.0K
11:54 1,138.24 1,138.79 1,138.07 1,138.41 0.0K
11:55 1,139.82 1,139.82 1,138.98 1,139.67 0.0K
11:56 1,139.65 1,140.10 1,137.95 1,138.03 0.0K
11:57 1,138.18 1,139.32 1,138.18 1,138.69 0.0K
11:58 1,138.46 1,138.46 1,135.08 1,135.27 0.0K
11:59 1,135.20 1,135.26 1,134.02 1,134.02 0.0K
12:00 1,134.01 1,136.21 1,134.01 1,135.51 0.0K
12:01 1,135.43 1,136.57 1,134.84 1,136.26 0.0K
12:02 1,136.29 1,137.05 1,135.63 1,136.86 0.0K
12:03 1,136.99 1,138.03 1,136.96 1,137.95 0.0K
12:04 1,138.00 1,138.00 1,136.44 1,136.44 0.0K
12:05 1,135.89 1,138.09 1,135.70 1,138.05 0.0K
12:06 1,138.49 1,139.63 1,138.31 1,138.78 0.0K
12:07 1,138.83 1,139.25 1,137.22 1,137.22 0.0K
12:08 1,137.32 1,137.92 1,137.18 1,137.66 0.0K
12:09 1,137.61 1,137.61 1,136.03 1,136.03 0.0K
12:10 1,136.00 1,139.07 1,135.78 1,138.14 0.0K
12:11 1,137.86 1,137.86 1,136.78 1,137.42 0.0K
12:12 1,137.46 1,137.46 1,135.50 1,135.68 0.0K
12:13 1,135.72 1,138.19 1,135.72 1,138.19 0.0K
12:14 1,138.19 1,139.39 1,138.19 1,139.07 0.0K
12:15 1,139.50 1,139.77 1,138.55 1,138.61 0.0K
12:16 1,138.50 1,138.50 1,134.29 1,134.40 0.0K
12:17 1,134.36 1,134.36 1,131.21 1,131.36 0.0K
12:18 1,131.24 1,131.80 1,131.01 1,131.15 0.0K
12:19 1,131.09 1,131.09 1,129.29 1,129.42 0.0K
12:20 1,129.40 1,129.52 1,128.10 1,128.13 0.0K
12:21 1,128.09 1,129.29 1,127.96 1,129.20 0.0K
12:22 1,129.14 1,129.16 1,128.39 1,128.77 0.0K
12:23 1,128.78 1,128.78 1,127.59 1,127.79 0.0K
12:24 1,127.73 1,127.73 1,126.75 1,127.68 0.0K
12:25 1,127.74 1,128.08 1,127.59 1,127.65 0.0K
12:26 1,127.58 1,127.79 1,126.44 1,126.49 0.0K
12:27 1,126.15 1,127.26 1,126.15 1,126.91 0.0K
12:28 1,126.89 1,127.00 1,126.60 1,127.00 0.0K
12:29 1,127.06 1,127.63 1,127.06 1,127.20 0.0K
12:30 1,126.92 1,127.49 1,126.66 1,126.66 0.0K
12:31 1,126.58 1,126.65 1,125.49 1,125.71 0.0K
12:32 1,125.81 1,125.81 1,125.06 1,125.41 0.0K
12:33 1,125.40 1,125.95 1,124.84 1,124.84 0.0K
12:34 1,124.72 1,124.89 1,124.25 1,124.25 0.0K
12:35 1,124.16 1,125.05 1,123.55 1,125.05 0.0K
12:36 1,125.14 1,127.05 1,125.14 1,127.05 0.0K
12:37 1,127.24 1,127.92 1,127.16 1,127.45 0.0K
12:38 1,127.90 1,128.94 1,127.90 1,128.72 0.0K
12:39 1,128.71 1,129.52 1,128.49 1,129.27 0.0K
12:40 1,129.34 1,130.46 1,129.14 1,129.15 0.0K
12:41 1,129.15 1,129.48 1,129.15 1,129.47 0.0K
12:42 1,129.44 1,130.28 1,129.07 1,129.13 0.0K
12:43 1,129.27 1,129.27 1,128.11 1,128.25 0.0K
12:44 1,128.38 1,128.41 1,126.10 1,126.12 0.0K
12:45 1,126.13 1,126.13 1,125.07 1,125.07 0.0K
12:46 1,125.09 1,125.16 1,123.83 1,123.83 0.0K
12:47 1,123.29 1,123.29 1,122.55 1,122.74 0.0K
12:48 1,122.72 1,123.45 1,122.72 1,123.44 0.0K
12:49 1,123.58 1,123.95 1,123.13 1,123.15 0.0K
12:50 1,123.13 1,123.45 1,122.75 1,122.75 0.0K
12:51 1,122.57 1,123.95 1,122.10 1,123.95 0.0K
12:52 1,124.23 1,125.26 1,124.23 1,124.46 0.0K
12:53 1,123.88 1,123.88 1,123.34 1,123.43 0.0K
12:54 1,123.44 1,123.53 1,123.39 1,123.39 0.0K
12:55 1,123.31 1,124.12 1,122.94 1,123.15 0.0K
12:56 1,123.17 1,124.63 1,123.17 1,124.29 0.0K
12:57 1,124.30 1,125.62 1,124.30 1,125.51 0.0K
12:58 1,125.48 1,125.69 1,124.93 1,125.01 0.0K
12:59 1,125.02 1,125.33 1,124.57 1,124.64 0.0K
13:00 1,124.50 1,125.83 1,124.50 1,125.59 0.0K
13:01 1,125.52 1,125.52 1,123.44 1,123.46 0.0K
13:02 1,123.36 1,126.87 1,123.36 1,126.87 0.0K
13:03 1,126.99 1,127.37 1,126.61 1,126.61 0.0K
13:04 1,126.63 1,126.97 1,125.64 1,125.64 0.0K
13:05 1,125.72 1,126.26 1,125.71 1,125.81 0.0K
13:06 1,125.68 1,125.68 1,123.96 1,123.96 0.0K
13:07 1,123.91 1,124.39 1,123.91 1,124.37 0.0K
13:08 1,124.36 1,124.91 1,124.36 1,124.78 0.0K
13:09 1,124.44 1,124.44 1,123.67 1,123.88 0.0K
13:10 1,123.83 1,123.83 1,123.05 1,123.05 0.0K
13:11 1,122.97 1,122.97 1,121.30 1,121.31 0.0K
13:12 1,121.38 1,121.58 1,120.54 1,120.54 0.0K
13:13 1,120.46 1,120.53 1,120.05 1,120.12 0.0K
13:14 1,119.96 1,119.96 1,118.87 1,118.87 0.0K
13:15 1,118.99 1,118.99 1,118.38 1,118.43 0.0K
13:16 1,118.42 1,118.42 1,116.78 1,116.86 0.0K
13:17 1,116.79 1,117.01 1,116.62 1,116.78 0.0K
13:18 1,116.81 1,117.11 1,115.89 1,117.11 0.0K
13:19 1,117.09 1,118.87 1,117.09 1,118.67 0.0K
13:20 1,118.68 1,119.17 1,118.68 1,119.09 0.0K
13:21 1,119.14 1,120.23 1,119.14 1,120.06 0.0K
13:22 1,120.40 1,120.86 1,120.40 1,120.86 0.0K
13:23 1,120.84 1,122.35 1,120.74 1,122.31 0.0K
13:24 1,122.25 1,122.33 1,122.02 1,122.30 0.0K
13:25 1,122.49 1,124.79 1,122.49 1,124.79 0.0K
13:26 1,125.14 1,125.43 1,124.97 1,125.31 0.0K
13:27 1,125.40 1,125.93 1,125.40 1,125.83 0.0K
13:28 1,125.84 1,125.84 1,125.13 1,125.14 0.0K
13:29 1,125.14 1,125.48 1,125.12 1,125.41 0.0K
13:30 1,124.70 1,124.85 1,124.16 1,124.16 0.0K
13:31 1,124.10 1,124.10 1,122.18 1,122.31 0.0K
13:32 1,122.28 1,125.55 1,122.28 1,125.42 0.0K
13:33 1,125.41 1,125.41 1,124.44 1,125.04 0.0K
13:34 1,125.07 1,125.80 1,125.07 1,125.16 0.0K
13:35 1,125.12 1,127.25 1,124.97 1,127.20 0.0K
13:36 1,127.09 1,128.48 1,127.09 1,128.29 0.0K
13:37 1,128.29 1,128.58 1,127.64 1,128.58 0.0K
13:38 1,128.86 1,130.05 1,128.86 1,129.59 0.0K
13:39 1,129.51 1,129.70 1,129.44 1,129.60 0.0K
13:40 1,129.75 1,130.23 1,129.40 1,130.16 0.0K
13:41 1,130.25 1,130.96 1,129.81 1,130.87 0.0K
13:42 1,130.79 1,131.71 1,130.75 1,131.71 0.0K
13:43 1,131.77 1,131.77 1,130.34 1,130.35 0.0K
13:44 1,130.29 1,130.82 1,130.15 1,130.15 0.0K
13:45 1,130.16 1,131.02 1,128.68 1,128.68 0.0K
13:46 1,128.73 1,130.03 1,128.73 1,129.83 0.0K
13:47 1,129.93 1,130.33 1,129.93 1,130.32 0.0K
13:48 1,130.26 1,133.41 1,130.24 1,133.41 0.0K
13:49 1,133.51 1,134.86 1,133.51 1,134.86 0.0K
13:50 1,134.90 1,134.94 1,132.49 1,132.49 0.0K
13:51 1,132.56 1,133.30 1,132.01 1,133.30 0.0K
13:52 1,133.36 1,134.13 1,132.92 1,132.92 0.0K
13:53 1,132.89 1,133.33 1,132.89 1,133.25 0.0K
13:54 1,133.23 1,133.31 1,132.53 1,133.11 0.0K
13:55 1,133.07 1,133.07 1,130.84 1,131.08 0.0K
13:56 1,131.40 1,132.70 1,131.40 1,132.49 0.0K
13:57 1,132.50 1,133.85 1,132.40 1,133.85 0.0K
13:58 1,133.86 1,134.64 1,133.86 1,134.55 0.0K
13:59 1,134.49 1,136.07 1,134.49 1,136.07 0.0K
14:00 1,136.49 1,139.72 1,136.49 1,139.17 0.0K
14:01 1,139.15 1,139.62 1,138.63 1,139.55 0.0K
14:02 1,139.37 1,139.78 1,138.30 1,139.78 0.0K
14:03 1,139.69 1,139.75 1,138.96 1,139.05 0.0K
14:04 1,139.04 1,139.40 1,138.10 1,138.31 0.0K
14:05 1,138.32 1,138.64 1,136.23 1,136.23 0.0K
14:06 1,136.09 1,136.63 1,135.91 1,136.60 0.0K
14:07 1,136.55 1,136.55 1,134.66 1,134.66 0.0K
14:08 1,134.56 1,134.56 1,133.35 1,133.52 0.0K
14:09 1,133.46 1,133.47 1,132.71 1,133.06 0.0K
14:10 1,132.99 1,132.99 1,132.30 1,132.97 0.0K
14:11 1,132.90 1,133.13 1,132.02 1,132.02 0.0K
14:12 1,132.01 1,132.58 1,131.93 1,132.58 0.0K
14:13 1,132.64 1,132.64 1,131.70 1,131.72 0.0K
14:14 1,131.70 1,131.89 1,130.19 1,130.23 0.0K
14:15 1,130.20 1,130.20 1,129.06 1,129.19 0.0K
14:16 1,129.03 1,129.10 1,128.80 1,128.80 0.0K
14:17 1,128.76 1,128.84 1,127.83 1,127.83 0.0K
14:18 1,127.22 1,127.22 1,126.43 1,126.89 0.0K
14:19 1,126.84 1,126.86 1,126.37 1,126.37 0.0K
14:20 1,126.44 1,126.59 1,126.01 1,126.10 0.0K
14:21 1,126.09 1,126.96 1,126.09 1,126.27 0.0K
14:22 1,126.21 1,126.21 1,125.37 1,125.64 0.0K
14:23 1,125.63 1,126.44 1,125.63 1,126.44 0.0K
14:24 1,126.47 1,126.49 1,124.80 1,124.99 0.0K
14:25 1,124.92 1,124.96 1,124.50 1,124.54 0.0K
14:26 1,124.58 1,124.58 1,123.55 1,123.55 0.0K
14:27 1,123.52 1,123.52 1,122.71 1,123.26 0.0K
14:28 1,123.27 1,123.30 1,122.94 1,122.94 0.0K
14:29 1,122.95 1,122.95 1,121.90 1,121.97 0.0K
14:30 1,121.97 1,122.88 1,121.93 1,122.80 0.0K
14:31 1,122.80 1,123.12 1,121.10 1,121.10 0.0K
14:32 1,120.91 1,120.91 1,120.67 1,120.77 0.0K
14:33 1,121.02 1,122.46 1,121.02 1,122.45 0.0K
14:34 1,122.46 1,122.62 1,122.05 1,122.06 0.0K
14:35 1,122.06 1,123.00 1,122.03 1,122.38 0.0K
14:36 1,122.31 1,122.31 1,120.21 1,120.21 0.0K
14:37 1,120.20 1,120.20 1,119.09 1,119.09 0.0K
14:38 1,119.10 1,119.26 1,119.03 1,119.26 0.0K
14:39 1,119.44 1,121.01 1,119.44 1,119.97 0.0K
14:40 1,119.99 1,119.99 1,118.54 1,118.59 0.0K
14:41 1,118.45 1,119.16 1,118.28 1,119.16 0.0K
14:42 1,119.22 1,119.71 1,119.17 1,119.17 0.0K
14:43 1,119.07 1,119.07 1,116.79 1,116.82 0.0K
14:44 1,116.73 1,116.73 1,115.35 1,115.39 0.0K
14:45 1,115.32 1,115.43 1,114.98 1,115.26 0.0K
14:46 1,115.24 1,115.64 1,114.65 1,115.64 0.0K
14:47 1,116.20 1,118.87 1,116.20 1,118.87 0.0K
14:48 1,118.91 1,120.28 1,118.76 1,120.25 0.0K
14:49 1,120.28 1,121.01 1,120.28 1,120.79 0.0K
14:50 1,120.90 1,120.90 1,118.87 1,119.62 0.0K
14:51 1,119.85 1,120.47 1,119.85 1,120.34 0.0K
14:52 1,120.90 1,122.20 1,120.90 1,122.06 0.0K
14:53 1,122.15 1,122.40 1,121.43 1,121.45 0.0K
14:54 1,121.46 1,121.58 1,121.13 1,121.58 0.0K
14:55 1,121.54 1,121.74 1,120.65 1,121.03 0.0K
14:56 1,120.86 1,121.50 1,120.86 1,121.18 0.0K
14:57 1,120.95 1,121.00 1,120.15 1,120.39 0.0K
14:58 1,120.34 1,120.34 1,118.14 1,118.14 0.0K
14:59 1,118.10 1,118.33 1,117.41 1,118.33 0.0K
15:00 1,118.90 1,120.07 1,118.34 1,118.42 0.0K
15:01 1,118.36 1,118.50 1,116.80 1,116.80 0.0K
15:02 1,116.79 1,117.22 1,116.64 1,116.76 0.0K
15:03 1,116.66 1,116.66 1,115.90 1,116.33 0.0K
15:04 1,116.33 1,117.89 1,116.25 1,116.99 0.0K
15:05 1,117.06 1,117.06 1,115.17 1,115.17 0.0K
15:06 1,115.08 1,115.66 1,114.85 1,115.59 0.0K
15:07 1,115.53 1,116.19 1,115.26 1,116.19 0.0K
15:08 1,116.16 1,117.64 1,116.16 1,116.81 0.0K
15:09 1,116.86 1,117.91 1,116.86 1,117.62 0.0K
15:10 1,117.72 1,118.41 1,117.42 1,118.23 0.0K
15:11 1,118.31 1,120.79 1,118.31 1,120.11 0.0K
15:12 1,120.13 1,121.93 1,120.13 1,121.90 0.0K
15:13 1,122.00 1,123.39 1,122.00 1,123.39 0.0K
15:14 1,123.78 1,126.21 1,123.72 1,125.76 0.0K
15:15 1,125.74 1,125.80 1,124.63 1,124.63 0.0K
15:16 1,124.51 1,124.89 1,124.20 1,124.20 0.0K
15:17 1,124.10 1,124.29 1,121.86 1,121.86 0.0K
15:18 1,121.76 1,121.76 1,119.83 1,119.83 0.0K
15:19 1,120.08 1,120.94 1,120.01 1,120.64 0.0K
15:20 1,120.54 1,123.38 1,120.54 1,123.21 0.0K
15:21 1,123.14 1,126.80 1,123.14 1,126.37 0.0K
15:22 1,126.28 1,129.01 1,125.94 1,129.01 0.0K
15:23 1,129.57 1,129.87 1,128.52 1,128.52 0.0K
15:24 1,128.23 1,129.37 1,128.01 1,129.24 0.0K
15:25 1,129.37 1,129.83 1,128.68 1,129.55 0.0K
15:26 1,129.81 1,130.87 1,129.09 1,129.09 0.0K
15:27 1,129.11 1,129.11 1,127.31 1,128.98 0.0K
15:28 1,129.14 1,129.72 1,128.82 1,129.56 0.0K
15:29 1,129.39 1,129.43 1,128.79 1,128.85 0.0K
15:30 1,128.10 1,129.87 1,127.66 1,129.87 0.0K
15:31 1,130.01 1,131.84 1,129.98 1,131.84 0.0K
15:32 1,132.05 1,133.22 1,132.05 1,133.22 0.0K
15:33 1,133.29 1,135.61 1,133.29 1,135.06 0.0K
15:34 1,135.07 1,136.09 1,134.55 1,136.09 0.0K
15:35 1,136.17 1,138.11 1,136.01 1,136.47 0.0K
15:36 1,136.15 1,136.15 1,134.86 1,134.86 0.0K
15:37 1,134.25 1,134.25 1,132.30 1,133.73 0.0K
15:38 1,133.56 1,135.77 1,133.56 1,134.71 0.0K
15:39 1,134.60 1,134.60 1,133.55 1,134.36 0.0K
15:40 1,134.20 1,134.97 1,134.01 1,134.01 0.0K
15:41 1,133.94 1,133.94 1,130.82 1,131.14 0.0K
15:42 1,131.28 1,132.17 1,131.28 1,132.14 0.0K
15:43 1,132.01 1,132.54 1,131.55 1,132.25 0.0K
15:44 1,132.01 1,133.29 1,131.47 1,133.17 0.0K
15:45 1,133.37 1,135.63 1,133.37 1,135.63 0.0K
15:46 1,135.76 1,135.76 1,132.21 1,132.21 0.0K
15:47 1,132.07 1,132.07 1,129.58 1,129.58 0.0K
15:48 1,129.43 1,129.43 1,127.99 1,129.25 0.0K
15:49 1,129.30 1,129.95 1,128.67 1,128.67 0.0K
15:50 1,127.24 1,128.03 1,126.88 1,126.96 0.0K
15:51 1,127.31 1,127.51 1,125.52 1,125.60 0.0K
15:52 1,125.64 1,126.25 1,124.73 1,124.73 0.0K
15:53 1,124.48 1,124.53 1,122.77 1,122.79 0.0K
15:54 1,122.82 1,125.18 1,122.76 1,125.18 0.0K
15:55 1,123.47 1,123.47 1,120.31 1,121.63 0.0K
15:56 1,121.45 1,122.13 1,121.43 1,121.45 0.0K
15:57 1,121.40 1,121.40 1,120.32 1,120.32 0.0K
15:58 1,120.63 1,121.72 1,120.63 1,121.63 0.0K
15:59 1,121.30 1,122.08 1,121.25 1,121.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし