ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,257.81 1,257.89 1,255.94 1,256.68 0.0K
09:31 1,256.44 1,256.51 1,250.96 1,250.96 0.0K
09:32 1,250.96 1,251.00 1,246.91 1,247.31 0.0K
09:33 1,247.74 1,248.29 1,243.63 1,243.73 0.0K
09:34 1,242.56 1,243.39 1,242.56 1,242.78 0.0K
09:35 1,242.74 1,242.74 1,234.55 1,235.12 0.0K
09:36 1,235.16 1,235.47 1,234.28 1,234.57 0.0K
09:37 1,234.46 1,235.35 1,233.68 1,235.21 0.0K
09:38 1,235.29 1,235.70 1,233.95 1,234.68 0.0K
09:39 1,235.12 1,236.64 1,235.01 1,236.42 0.0K
09:40 1,235.93 1,235.93 1,230.93 1,230.93 0.0K
09:41 1,230.32 1,231.62 1,229.41 1,231.47 0.0K
09:42 1,231.27 1,231.27 1,228.28 1,228.95 0.0K
09:43 1,228.84 1,229.09 1,227.32 1,227.38 0.0K
09:44 1,227.36 1,228.87 1,226.90 1,228.53 0.0K
09:45 1,228.45 1,228.45 1,226.75 1,226.75 0.0K
09:46 1,226.32 1,227.37 1,226.32 1,227.14 0.0K
09:47 1,227.13 1,227.13 1,224.89 1,224.89 0.0K
09:48 1,224.88 1,225.24 1,224.02 1,225.24 0.0K
09:49 1,225.61 1,225.61 1,222.67 1,222.69 0.0K
09:50 1,222.58 1,225.49 1,222.58 1,225.42 0.0K
09:51 1,225.21 1,226.12 1,224.71 1,225.70 0.0K
09:52 1,225.71 1,226.99 1,225.71 1,225.73 0.0K
09:53 1,225.74 1,225.80 1,224.48 1,224.60 0.0K
09:54 1,224.50 1,224.77 1,223.94 1,224.65 0.0K
09:55 1,224.54 1,225.40 1,223.83 1,223.83 0.0K
09:56 1,223.73 1,223.73 1,221.19 1,221.44 0.0K
09:57 1,221.45 1,221.45 1,219.87 1,219.87 0.0K
09:58 1,219.89 1,220.06 1,219.25 1,220.06 0.0K
09:59 1,220.31 1,221.64 1,220.31 1,220.86 0.0K
10:00 1,218.85 1,221.13 1,218.60 1,220.62 0.0K
10:01 1,220.56 1,221.35 1,220.53 1,221.11 0.0K
10:02 1,221.11 1,221.61 1,220.29 1,220.29 0.0K
10:03 1,220.41 1,220.41 1,217.68 1,217.68 0.0K
10:04 1,217.53 1,217.68 1,216.69 1,216.72 0.0K
10:05 1,216.65 1,217.68 1,216.65 1,217.68 0.0K
10:06 1,217.65 1,217.75 1,216.55 1,216.55 0.0K
10:07 1,216.31 1,216.50 1,215.58 1,216.50 0.0K
10:08 1,216.60 1,217.43 1,216.03 1,216.03 0.0K
10:09 1,215.96 1,216.18 1,215.49 1,215.62 0.0K
10:10 1,215.50 1,215.50 1,214.11 1,214.11 0.0K
10:11 1,213.85 1,214.25 1,213.71 1,214.02 0.0K
10:12 1,214.08 1,214.65 1,213.55 1,213.55 0.0K
10:13 1,213.57 1,213.57 1,212.33 1,213.26 0.0K
10:14 1,213.28 1,213.54 1,213.15 1,213.44 0.0K
10:15 1,214.29 1,215.78 1,214.29 1,215.46 0.0K
10:16 1,215.44 1,215.44 1,214.67 1,215.16 0.0K
10:17 1,215.32 1,215.96 1,215.32 1,215.47 0.0K
10:18 1,215.46 1,215.46 1,213.34 1,213.47 0.0K
10:19 1,213.43 1,213.43 1,212.50 1,212.50 0.0K
10:20 1,211.96 1,211.96 1,211.17 1,211.23 0.0K
10:21 1,210.94 1,211.17 1,210.27 1,210.82 0.0K
10:22 1,210.80 1,211.10 1,210.54 1,210.54 0.0K
10:23 1,210.35 1,210.45 1,209.05 1,209.26 0.0K
10:24 1,209.20 1,209.25 1,207.73 1,207.90 0.0K
10:25 1,207.86 1,210.49 1,207.86 1,210.49 0.0K
10:26 1,210.54 1,211.33 1,210.54 1,210.72 0.0K
10:27 1,210.56 1,211.74 1,210.03 1,211.57 0.0K
10:28 1,211.26 1,211.26 1,209.61 1,209.61 0.0K
10:29 1,209.61 1,210.84 1,209.61 1,210.84 0.0K
10:30 1,210.85 1,212.55 1,210.85 1,212.05 0.0K
10:31 1,212.10 1,212.10 1,211.03 1,211.23 0.0K
10:32 1,211.26 1,211.47 1,210.44 1,211.47 0.0K
10:33 1,211.47 1,211.48 1,210.05 1,210.20 0.0K
10:34 1,209.90 1,209.90 1,209.47 1,209.64 0.0K
10:35 1,209.58 1,209.61 1,208.92 1,208.92 0.0K
10:36 1,208.88 1,208.88 1,207.17 1,207.29 0.0K
10:37 1,207.19 1,207.19 1,206.41 1,206.41 0.0K
10:38 1,206.25 1,206.25 1,205.19 1,205.29 0.0K
10:39 1,205.24 1,206.06 1,205.24 1,206.05 0.0K
10:40 1,206.05 1,206.35 1,204.51 1,204.51 0.0K
10:41 1,204.34 1,204.99 1,203.92 1,204.99 0.0K
10:42 1,205.00 1,205.59 1,203.10 1,203.10 0.0K
10:43 1,202.79 1,203.23 1,202.59 1,203.23 0.0K
10:44 1,203.18 1,203.31 1,202.13 1,203.24 0.0K
10:45 1,203.26 1,203.31 1,200.91 1,200.91 0.0K
10:46 1,200.89 1,200.89 1,199.88 1,200.06 0.0K
10:47 1,200.04 1,200.04 1,199.36 1,199.48 0.0K
10:48 1,199.44 1,199.44 1,198.71 1,198.88 0.0K
10:49 1,198.78 1,199.76 1,198.20 1,198.20 0.0K
10:50 1,198.25 1,198.32 1,197.17 1,197.30 0.0K
10:51 1,197.34 1,197.81 1,197.28 1,197.43 0.0K
10:52 1,197.29 1,197.29 1,196.66 1,196.93 0.0K
10:53 1,196.93 1,197.13 1,196.43 1,196.43 0.0K
10:54 1,196.43 1,197.90 1,196.35 1,197.90 0.0K
10:55 1,197.91 1,198.41 1,197.87 1,198.41 0.0K
10:56 1,198.54 1,199.09 1,198.53 1,198.64 0.0K
10:57 1,198.65 1,198.87 1,198.32 1,198.61 0.0K
10:58 1,198.49 1,198.61 1,198.10 1,198.10 0.0K
10:59 1,198.08 1,198.10 1,197.21 1,197.39 0.0K
11:00 1,197.14 1,198.59 1,197.14 1,197.75 0.0K
11:01 1,197.80 1,198.10 1,197.77 1,197.94 0.0K
11:02 1,197.99 1,197.99 1,197.55 1,197.55 0.0K
11:03 1,197.53 1,197.53 1,196.65 1,197.15 0.0K
11:04 1,197.30 1,198.22 1,197.30 1,198.17 0.0K
11:05 1,198.17 1,198.24 1,196.42 1,196.42 0.0K
11:06 1,196.46 1,196.96 1,196.02 1,196.46 0.0K
11:07 1,196.44 1,196.44 1,194.13 1,194.13 0.0K
11:08 1,194.14 1,195.38 1,194.14 1,195.31 0.0K
11:09 1,195.13 1,195.37 1,194.82 1,195.36 0.0K
11:10 1,195.40 1,196.26 1,195.33 1,196.26 0.0K
11:11 1,196.25 1,200.29 1,196.25 1,200.13 0.0K
11:12 1,200.10 1,201.02 1,200.10 1,201.02 0.0K
11:13 1,201.08 1,202.37 1,200.97 1,201.69 0.0K
11:14 1,201.68 1,202.24 1,201.26 1,201.26 0.0K
11:15 1,201.08 1,203.18 1,201.04 1,203.08 0.0K
11:16 1,203.08 1,203.77 1,202.92 1,203.66 0.0K
11:17 1,203.64 1,204.28 1,203.34 1,204.28 0.0K
11:18 1,204.29 1,205.34 1,204.29 1,205.32 0.0K
11:19 1,205.45 1,205.45 1,204.95 1,205.26 0.0K
11:20 1,205.16 1,205.43 1,204.54 1,204.54 0.0K
11:21 1,204.50 1,204.50 1,203.32 1,203.33 0.0K
11:22 1,203.36 1,203.89 1,203.20 1,203.89 0.0K
11:23 1,203.89 1,205.26 1,203.89 1,205.13 0.0K
11:24 1,205.06 1,205.34 1,204.50 1,204.79 0.0K
11:25 1,204.88 1,206.15 1,204.88 1,206.15 0.0K
11:26 1,206.31 1,207.98 1,206.31 1,207.83 0.0K
11:27 1,207.82 1,207.82 1,207.21 1,207.54 0.0K
11:28 1,207.54 1,208.19 1,206.97 1,206.97 0.0K
11:29 1,206.93 1,206.93 1,205.81 1,205.81 0.0K
11:30 1,205.70 1,206.99 1,205.70 1,206.99 0.0K
11:31 1,207.01 1,207.68 1,206.92 1,207.31 0.0K
11:32 1,207.33 1,208.41 1,207.16 1,208.16 0.0K
11:33 1,208.14 1,208.14 1,207.01 1,207.58 0.0K
11:34 1,207.72 1,209.53 1,207.72 1,209.53 0.0K
11:35 1,209.64 1,209.66 1,208.72 1,208.75 0.0K
11:36 1,208.72 1,209.35 1,207.90 1,209.35 0.0K
11:37 1,209.34 1,210.56 1,209.34 1,210.55 0.0K
11:38 1,210.56 1,211.57 1,210.56 1,211.56 0.0K
11:39 1,211.53 1,211.53 1,210.96 1,211.43 0.0K
11:40 1,211.48 1,212.80 1,211.47 1,212.55 0.0K
11:41 1,212.60 1,213.53 1,212.60 1,213.53 0.0K
11:42 1,213.63 1,214.19 1,213.49 1,213.67 0.0K
11:43 1,213.69 1,213.72 1,213.37 1,213.37 0.0K
11:44 1,213.14 1,213.14 1,212.04 1,212.23 0.0K
11:45 1,212.07 1,212.50 1,210.15 1,210.15 0.0K
11:46 1,210.17 1,210.36 1,209.69 1,209.79 0.0K
11:47 1,209.50 1,209.50 1,208.40 1,208.47 0.0K
11:48 1,208.25 1,209.34 1,208.25 1,209.27 0.0K
11:49 1,209.25 1,210.05 1,209.14 1,209.17 0.0K
11:50 1,209.21 1,209.23 1,207.76 1,207.78 0.0K
11:51 1,207.62 1,207.64 1,206.92 1,206.92 0.0K
11:52 1,206.84 1,206.95 1,206.68 1,206.95 0.0K
11:53 1,206.96 1,207.09 1,206.85 1,207.09 0.0K
11:54 1,207.43 1,208.99 1,207.43 1,208.99 0.0K
11:55 1,209.05 1,210.06 1,209.05 1,209.86 0.0K
11:56 1,209.76 1,210.20 1,209.54 1,210.16 0.0K
11:57 1,210.15 1,210.99 1,210.15 1,210.79 0.0K
11:58 1,210.90 1,212.28 1,210.90 1,212.13 0.0K
11:59 1,211.98 1,211.98 1,210.41 1,210.41 0.0K
12:00 1,210.18 1,211.48 1,210.13 1,211.48 0.0K
12:01 1,211.49 1,212.01 1,211.45 1,212.01 0.0K
12:02 1,212.14 1,212.69 1,212.11 1,212.42 0.0K
12:03 1,212.44 1,213.18 1,212.44 1,212.63 0.0K
12:04 1,212.58 1,212.58 1,211.55 1,211.62 0.0K
12:05 1,211.79 1,212.71 1,211.79 1,212.71 0.0K
12:06 1,212.66 1,212.83 1,212.18 1,212.18 0.0K
12:07 1,212.16 1,212.33 1,211.59 1,211.90 0.0K
12:08 1,211.87 1,211.94 1,211.62 1,211.68 0.0K
12:09 1,211.66 1,211.66 1,210.61 1,210.61 0.0K
12:10 1,210.62 1,210.81 1,210.59 1,210.80 0.0K
12:11 1,210.87 1,211.70 1,210.87 1,211.70 0.0K
12:12 1,212.02 1,213.69 1,212.02 1,213.43 0.0K
12:13 1,213.39 1,214.66 1,213.21 1,214.64 0.0K
12:14 1,214.62 1,214.81 1,214.00 1,214.38 0.0K
12:15 1,214.48 1,214.92 1,214.48 1,214.59 0.0K
12:16 1,214.61 1,215.25 1,214.61 1,215.25 0.0K
12:17 1,215.35 1,215.85 1,215.00 1,215.73 0.0K
12:18 1,215.75 1,216.37 1,215.75 1,216.37 0.0K
12:19 1,216.43 1,217.38 1,216.43 1,217.38 0.0K
12:20 1,217.40 1,217.42 1,216.84 1,216.94 0.0K
12:21 1,217.32 1,217.95 1,217.13 1,217.18 0.0K
12:22 1,217.27 1,218.21 1,217.27 1,218.07 0.0K
12:23 1,218.07 1,218.10 1,217.77 1,217.96 0.0K
12:24 1,217.82 1,217.82 1,217.20 1,217.63 0.0K
12:25 1,217.66 1,217.68 1,216.40 1,216.40 0.0K
12:26 1,216.21 1,216.21 1,215.44 1,215.44 0.0K
12:27 1,215.44 1,215.84 1,215.12 1,215.84 0.0K
12:28 1,215.86 1,216.34 1,215.86 1,216.34 0.0K
12:29 1,216.45 1,217.42 1,216.45 1,217.30 0.0K
12:30 1,217.29 1,218.22 1,216.91 1,216.91 0.0K
12:31 1,216.71 1,216.71 1,215.47 1,215.54 0.0K
12:32 1,215.53 1,216.25 1,215.53 1,216.25 0.0K
12:33 1,216.27 1,216.33 1,215.18 1,215.18 0.0K
12:34 1,215.18 1,215.18 1,213.76 1,213.81 0.0K
12:35 1,213.69 1,213.83 1,213.10 1,213.13 0.0K
12:36 1,213.13 1,213.56 1,212.99 1,213.43 0.0K
12:37 1,213.41 1,213.97 1,213.32 1,213.97 0.0K
12:38 1,213.98 1,214.10 1,213.45 1,213.45 0.0K
12:39 1,213.37 1,213.53 1,213.07 1,213.53 0.0K
12:40 1,213.58 1,214.53 1,213.58 1,214.53 0.0K
12:41 1,214.56 1,216.54 1,214.56 1,216.11 0.0K
12:42 1,216.17 1,217.38 1,216.17 1,217.38 0.0K
12:43 1,217.77 1,218.09 1,217.77 1,218.07 0.0K
12:44 1,218.16 1,218.19 1,216.23 1,216.25 0.0K
12:45 1,216.24 1,216.24 1,215.66 1,215.66 0.0K
12:46 1,215.54 1,215.61 1,214.47 1,214.50 0.0K
12:47 1,214.51 1,214.76 1,214.51 1,214.64 0.0K
12:48 1,214.67 1,215.64 1,214.55 1,215.54 0.0K
12:49 1,215.62 1,216.03 1,215.62 1,216.01 0.0K
12:50 1,216.03 1,216.12 1,214.54 1,214.54 0.0K
12:51 1,214.52 1,214.52 1,213.72 1,214.02 0.0K
12:52 1,214.03 1,214.30 1,214.02 1,214.10 0.0K
12:53 1,214.07 1,214.07 1,213.12 1,213.12 0.0K
12:54 1,213.07 1,213.08 1,211.69 1,211.69 0.0K
12:55 1,211.49 1,211.49 1,210.88 1,210.90 0.0K
12:56 1,210.91 1,211.55 1,210.74 1,211.51 0.0K
12:57 1,211.50 1,211.55 1,210.89 1,210.89 0.0K
12:58 1,210.82 1,210.92 1,210.65 1,210.75 0.0K
12:59 1,210.73 1,211.38 1,210.55 1,210.95 0.0K
13:00 1,210.98 1,212.41 1,210.98 1,212.41 0.0K
13:01 1,212.45 1,212.62 1,212.08 1,212.14 0.0K
13:02 1,212.19 1,212.38 1,212.10 1,212.38 0.0K
13:03 1,212.38 1,212.38 1,211.24 1,211.24 0.0K
13:04 1,211.32 1,211.65 1,211.31 1,211.52 0.0K
13:05 1,211.56 1,212.08 1,211.52 1,211.71 0.0K
13:06 1,211.68 1,212.45 1,211.66 1,212.45 0.0K
13:07 1,212.57 1,213.87 1,212.57 1,213.87 0.0K
13:08 1,213.93 1,214.32 1,212.88 1,212.88 0.0K
13:09 1,212.86 1,212.86 1,212.56 1,212.56 0.0K
13:10 1,212.43 1,212.43 1,212.08 1,212.08 0.0K
13:11 1,212.05 1,212.89 1,211.89 1,212.82 0.0K
13:12 1,212.90 1,213.20 1,212.38 1,212.38 0.0K
13:13 1,212.39 1,213.33 1,212.29 1,213.33 0.0K
13:14 1,213.31 1,213.31 1,212.56 1,212.65 0.0K
13:15 1,212.61 1,212.61 1,212.27 1,212.43 0.0K
13:16 1,212.58 1,213.05 1,212.58 1,213.03 0.0K
13:17 1,212.98 1,212.98 1,212.33 1,212.38 0.0K
13:18 1,212.37 1,212.37 1,212.08 1,212.09 0.0K
13:19 1,212.04 1,212.13 1,211.85 1,211.97 0.0K
13:20 1,212.92 1,212.92 1,211.66 1,211.66 0.0K
13:21 1,211.61 1,211.61 1,210.89 1,210.89 0.0K
13:22 1,210.83 1,210.85 1,210.07 1,210.07 0.0K
13:23 1,209.97 1,210.11 1,209.56 1,210.11 0.0K
13:24 1,210.13 1,210.14 1,209.97 1,210.02 0.0K
13:25 1,210.07 1,210.66 1,210.07 1,210.66 0.0K
13:26 1,210.70 1,210.81 1,210.12 1,210.13 0.0K
13:27 1,210.07 1,210.23 1,209.85 1,210.23 0.0K
13:28 1,210.32 1,210.37 1,210.16 1,210.16 0.0K
13:29 1,210.14 1,210.28 1,210.02 1,210.11 0.0K
13:30 1,210.05 1,210.36 1,209.77 1,209.86 0.0K
13:31 1,209.91 1,210.04 1,209.73 1,209.73 0.0K
13:32 1,209.75 1,209.80 1,209.60 1,209.78 0.0K
13:33 1,209.68 1,210.44 1,209.68 1,210.27 0.0K
13:34 1,210.26 1,211.32 1,210.17 1,211.32 0.0K
13:35 1,211.33 1,212.55 1,211.33 1,212.55 0.0K
13:36 1,212.58 1,212.82 1,212.12 1,212.27 0.0K
13:37 1,212.25 1,212.91 1,212.17 1,212.91 0.0K
13:38 1,212.93 1,214.04 1,212.93 1,214.03 0.0K
13:39 1,214.46 1,214.83 1,214.32 1,214.32 0.0K
13:40 1,214.28 1,214.34 1,214.00 1,214.03 0.0K
13:41 1,214.02 1,214.08 1,213.67 1,214.08 0.0K
13:42 1,214.08 1,214.19 1,213.61 1,213.63 0.0K
13:43 1,213.63 1,214.21 1,213.53 1,214.21 0.0K
13:44 1,214.08 1,214.73 1,214.08 1,214.73 0.0K
13:45 1,214.68 1,214.91 1,214.65 1,214.74 0.0K
13:46 1,214.81 1,214.84 1,214.53 1,214.76 0.0K
13:47 1,214.97 1,215.12 1,214.51 1,214.51 0.0K
13:48 1,214.40 1,214.40 1,213.36 1,213.36 0.0K
13:49 1,213.33 1,213.40 1,213.10 1,213.10 0.0K
13:50 1,213.13 1,213.26 1,212.49 1,212.49 0.0K
13:51 1,212.52 1,212.68 1,212.35 1,212.38 0.0K
13:52 1,212.48 1,213.30 1,212.48 1,213.16 0.0K
13:53 1,213.18 1,213.18 1,212.63 1,212.79 0.0K
13:54 1,212.76 1,213.16 1,212.58 1,213.13 0.0K
13:55 1,213.13 1,213.13 1,212.31 1,212.31 0.0K
13:56 1,212.08 1,212.13 1,211.56 1,212.13 0.0K
13:57 1,212.13 1,212.29 1,211.59 1,211.59 0.0K
13:58 1,211.55 1,211.56 1,211.10 1,211.10 0.0K
13:59 1,210.96 1,210.97 1,210.21 1,210.21 0.0K
14:00 1,210.21 1,210.94 1,210.21 1,210.87 0.0K
14:01 1,210.84 1,210.84 1,210.21 1,210.53 0.0K
14:02 1,210.51 1,210.54 1,209.81 1,209.84 0.0K
14:03 1,209.87 1,210.21 1,209.87 1,210.05 0.0K
14:04 1,210.00 1,210.16 1,209.96 1,210.10 0.0K
14:05 1,210.07 1,210.07 1,209.32 1,209.32 0.0K
14:06 1,209.31 1,209.52 1,209.21 1,209.49 0.0K
14:07 1,209.49 1,209.60 1,209.08 1,209.08 0.0K
14:08 1,209.00 1,209.03 1,208.82 1,208.82 0.0K
14:09 1,208.83 1,209.34 1,208.83 1,209.34 0.0K
14:10 1,209.28 1,209.28 1,208.68 1,208.74 0.0K
14:11 1,208.70 1,208.70 1,208.07 1,208.07 0.0K
14:12 1,208.02 1,208.02 1,207.03 1,207.03 0.0K
14:13 1,206.97 1,207.01 1,206.64 1,206.64 0.0K
14:14 1,206.49 1,206.49 1,205.63 1,205.63 0.0K
14:15 1,205.59 1,206.25 1,205.59 1,206.25 0.0K
14:16 1,206.28 1,206.28 1,205.62 1,205.63 0.0K
14:17 1,205.63 1,205.66 1,205.23 1,205.24 0.0K
14:18 1,205.26 1,205.26 1,204.67 1,204.67 0.0K
14:19 1,204.54 1,205.01 1,204.43 1,204.89 0.0K
14:20 1,204.89 1,204.97 1,203.87 1,203.87 0.0K
14:21 1,203.87 1,204.67 1,203.87 1,204.60 0.0K
14:22 1,204.60 1,205.56 1,204.60 1,205.56 0.0K
14:23 1,205.70 1,206.28 1,205.70 1,206.10 0.0K
14:24 1,206.09 1,206.10 1,205.33 1,205.33 0.0K
14:25 1,205.27 1,205.33 1,205.20 1,205.23 0.0K
14:26 1,205.30 1,205.47 1,204.71 1,204.71 0.0K
14:27 1,204.69 1,204.77 1,204.53 1,204.65 0.0K
14:28 1,204.63 1,204.72 1,204.43 1,204.56 0.0K
14:29 1,204.55 1,204.88 1,204.52 1,204.88 0.0K
14:30 1,204.86 1,205.59 1,204.65 1,204.78 0.0K
14:31 1,204.61 1,204.61 1,203.76 1,203.76 0.0K
14:32 1,203.81 1,204.12 1,203.76 1,204.12 0.0K
14:33 1,204.18 1,206.30 1,204.18 1,206.02 0.0K
14:34 1,205.94 1,205.94 1,204.60 1,204.60 0.0K
14:35 1,204.63 1,204.77 1,204.26 1,204.40 0.0K
14:36 1,204.49 1,204.72 1,204.44 1,204.72 0.0K
14:37 1,204.80 1,205.60 1,204.77 1,205.56 0.0K
14:38 1,205.68 1,206.45 1,205.62 1,206.14 0.0K
14:39 1,206.12 1,206.92 1,206.12 1,206.81 0.0K
14:40 1,206.76 1,207.38 1,206.71 1,207.38 0.0K
14:41 1,207.44 1,208.57 1,207.44 1,208.57 0.0K
14:42 1,208.68 1,208.84 1,208.05 1,208.06 0.0K
14:43 1,208.05 1,209.06 1,208.03 1,208.96 0.0K
14:44 1,208.94 1,210.04 1,208.94 1,209.96 0.0K
14:45 1,209.96 1,209.96 1,209.01 1,209.01 0.0K
14:46 1,208.71 1,208.71 1,208.24 1,208.24 0.0K
14:47 1,208.15 1,209.09 1,208.06 1,209.07 0.0K
14:48 1,209.08 1,209.86 1,209.08 1,209.81 0.0K
14:49 1,209.90 1,209.96 1,209.19 1,209.37 0.0K
14:50 1,209.40 1,209.83 1,209.19 1,209.30 0.0K
14:51 1,209.28 1,210.32 1,209.26 1,210.28 0.0K
14:52 1,210.37 1,210.66 1,210.04 1,210.34 0.0K
14:53 1,210.45 1,211.01 1,210.45 1,210.65 0.0K
14:54 1,210.61 1,210.61 1,209.75 1,209.86 0.0K
14:55 1,209.81 1,210.16 1,209.28 1,209.28 0.0K
14:56 1,209.13 1,209.15 1,208.76 1,208.81 0.0K
14:57 1,208.81 1,209.58 1,208.81 1,209.58 0.0K
14:58 1,209.69 1,210.03 1,209.51 1,209.67 0.0K
14:59 1,209.65 1,210.55 1,209.65 1,210.50 0.0K
15:00 1,210.38 1,210.38 1,209.30 1,209.39 0.0K
15:01 1,209.36 1,210.10 1,209.33 1,209.81 0.0K
15:02 1,209.78 1,210.23 1,209.49 1,210.15 0.0K
15:03 1,210.15 1,210.35 1,209.86 1,209.93 0.0K
15:04 1,209.92 1,209.92 1,209.12 1,209.38 0.0K
15:05 1,209.35 1,209.68 1,209.35 1,209.68 0.0K
15:06 1,209.76 1,210.07 1,209.64 1,209.78 0.0K
15:07 1,209.63 1,209.92 1,209.45 1,209.64 0.0K
15:08 1,209.63 1,209.76 1,209.40 1,209.40 0.0K
15:09 1,209.36 1,209.36 1,208.45 1,208.45 0.0K
15:10 1,208.43 1,208.49 1,207.41 1,207.41 0.0K
15:11 1,207.37 1,207.37 1,206.37 1,207.13 0.0K
15:12 1,207.44 1,207.62 1,207.36 1,207.48 0.0K
15:13 1,207.56 1,208.34 1,207.56 1,208.26 0.0K
15:14 1,208.29 1,208.83 1,208.29 1,208.36 0.0K
15:15 1,208.31 1,208.31 1,207.10 1,207.11 0.0K
15:16 1,207.03 1,207.03 1,204.71 1,204.71 0.0K
15:17 1,204.68 1,204.70 1,202.46 1,202.46 0.0K
15:18 1,202.34 1,202.56 1,201.44 1,202.56 0.0K
15:19 1,202.63 1,203.59 1,202.63 1,203.28 0.0K
15:20 1,203.49 1,204.64 1,203.49 1,204.01 0.0K
15:21 1,204.08 1,204.08 1,203.50 1,203.73 0.0K
15:22 1,203.79 1,203.79 1,202.35 1,202.35 0.0K
15:23 1,202.34 1,202.85 1,201.90 1,202.83 0.0K
15:24 1,202.81 1,203.18 1,202.80 1,203.10 0.0K
15:25 1,202.96 1,202.96 1,202.24 1,202.47 0.0K
15:26 1,202.61 1,203.88 1,202.61 1,203.88 0.0K
15:27 1,203.92 1,204.12 1,203.27 1,203.27 0.0K
15:28 1,203.16 1,203.16 1,202.47 1,202.62 0.0K
15:29 1,202.63 1,202.70 1,201.90 1,202.10 0.0K
15:30 1,202.08 1,202.35 1,201.23 1,201.23 0.0K
15:31 1,201.20 1,201.20 1,200.27 1,200.53 0.0K
15:32 1,200.54 1,201.33 1,200.04 1,200.51 0.0K
15:33 1,200.50 1,200.97 1,200.21 1,200.97 0.0K
15:34 1,201.01 1,201.01 1,200.47 1,200.47 0.0K
15:35 1,200.40 1,200.40 1,198.57 1,198.86 0.0K
15:36 1,198.86 1,199.29 1,198.86 1,199.11 0.0K
15:37 1,199.03 1,199.75 1,198.85 1,199.75 0.0K
15:38 1,199.76 1,199.78 1,199.38 1,199.40 0.0K
15:39 1,199.47 1,200.61 1,199.47 1,200.60 0.0K
15:40 1,200.43 1,200.61 1,200.02 1,200.42 0.0K
15:41 1,200.38 1,200.55 1,200.01 1,200.15 0.0K
15:42 1,200.11 1,200.11 1,199.49 1,199.67 0.0K
15:43 1,199.89 1,201.48 1,199.89 1,201.48 0.0K
15:44 1,201.53 1,202.29 1,201.41 1,202.19 0.0K
15:45 1,202.23 1,202.32 1,200.48 1,200.48 0.0K
15:46 1,200.36 1,200.36 1,199.32 1,199.34 0.0K
15:47 1,199.34 1,199.34 1,198.59 1,198.65 0.0K
15:48 1,198.64 1,198.64 1,198.11 1,198.53 0.0K
15:49 1,198.63 1,198.63 1,197.92 1,198.38 0.0K
15:50 1,198.44 1,198.44 1,197.07 1,197.41 0.0K
15:51 1,197.73 1,198.77 1,197.73 1,198.51 0.0K
15:52 1,198.10 1,198.81 1,197.32 1,198.81 0.0K
15:53 1,198.81 1,199.49 1,198.81 1,198.85 0.0K
15:54 1,198.54 1,199.67 1,197.62 1,199.67 0.0K
15:55 1,199.41 1,199.45 1,198.32 1,198.72 0.0K
15:56 1,199.03 1,199.03 1,197.68 1,197.80 0.0K
15:57 1,197.86 1,198.22 1,197.64 1,197.73 0.0K
15:58 1,197.71 1,197.97 1,197.68 1,197.92 0.0K
15:59 1,197.76 1,197.83 1,196.95 1,197.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし