ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,260.38 1,260.50 1,259.78 1,260.31 0.0K
09:31 1,260.31 1,261.62 1,259.52 1,261.62 0.0K
09:32 1,261.62 1,263.54 1,261.62 1,262.62 0.0K
09:33 1,262.21 1,264.72 1,262.21 1,264.71 0.0K
09:34 1,265.03 1,267.28 1,265.03 1,267.28 0.0K
09:35 1,267.50 1,269.20 1,267.50 1,269.20 0.0K
09:36 1,268.96 1,274.38 1,268.96 1,274.38 0.0K
09:37 1,274.57 1,276.16 1,274.57 1,276.16 0.0K
09:38 1,276.14 1,277.05 1,276.14 1,276.84 0.0K
09:39 1,277.02 1,278.27 1,277.02 1,278.04 0.0K
09:40 1,278.03 1,278.11 1,277.41 1,277.89 0.0K
09:41 1,278.03 1,279.47 1,278.03 1,278.47 0.0K
09:42 1,278.26 1,278.26 1,276.37 1,276.61 0.0K
09:43 1,276.52 1,276.52 1,275.92 1,276.44 0.0K
09:44 1,276.57 1,279.03 1,276.42 1,279.03 0.0K
09:45 1,279.52 1,280.75 1,279.46 1,280.75 0.0K
09:46 1,280.91 1,282.74 1,280.91 1,282.55 0.0K
09:47 1,282.38 1,282.72 1,281.82 1,281.82 0.0K
09:48 1,281.52 1,282.05 1,281.29 1,282.05 0.0K
09:49 1,282.17 1,283.03 1,281.90 1,283.03 0.0K
09:50 1,283.08 1,283.17 1,282.78 1,283.05 0.0K
09:51 1,283.02 1,284.29 1,282.99 1,283.89 0.0K
09:52 1,283.86 1,284.68 1,283.83 1,284.68 0.0K
09:53 1,284.60 1,284.82 1,283.35 1,283.37 0.0K
09:54 1,283.05 1,283.05 1,281.13 1,281.17 0.0K
09:55 1,281.10 1,281.62 1,280.84 1,281.12 0.0K
09:56 1,281.11 1,281.33 1,280.51 1,281.33 0.0K
09:57 1,281.34 1,281.43 1,281.28 1,281.40 0.0K
09:58 1,281.41 1,281.42 1,280.79 1,280.89 0.0K
09:59 1,280.91 1,280.95 1,280.15 1,280.15 0.0K
10:00 1,278.89 1,282.77 1,278.52 1,282.77 0.0K
10:01 1,282.94 1,284.98 1,282.94 1,284.83 0.0K
10:02 1,284.87 1,285.92 1,284.87 1,285.89 0.0K
10:03 1,285.97 1,286.99 1,285.97 1,286.66 0.0K
10:04 1,286.66 1,286.79 1,286.34 1,286.49 0.0K
10:05 1,286.55 1,286.59 1,285.21 1,285.21 0.0K
10:06 1,285.29 1,286.18 1,285.25 1,285.84 0.0K
10:07 1,285.71 1,285.71 1,283.80 1,283.80 0.0K
10:08 1,283.75 1,283.75 1,281.92 1,281.96 0.0K
10:09 1,281.97 1,281.97 1,279.69 1,279.90 0.0K
10:10 1,279.86 1,280.34 1,278.87 1,278.87 0.0K
10:11 1,278.78 1,278.78 1,277.68 1,278.33 0.0K
10:12 1,278.39 1,279.67 1,278.35 1,279.67 0.0K
10:13 1,279.73 1,279.94 1,279.48 1,279.55 0.0K
10:14 1,279.62 1,279.62 1,278.84 1,279.12 0.0K
10:15 1,279.34 1,279.49 1,279.03 1,279.19 0.0K
10:16 1,279.26 1,280.62 1,279.26 1,280.59 0.0K
10:17 1,280.58 1,281.60 1,280.58 1,281.60 0.0K
10:18 1,281.63 1,281.90 1,281.53 1,281.90 0.0K
10:19 1,281.88 1,282.50 1,281.54 1,282.50 0.0K
10:20 1,282.48 1,283.46 1,282.48 1,283.46 0.0K
10:21 1,283.44 1,283.53 1,283.26 1,283.29 0.0K
10:22 1,283.29 1,283.46 1,282.90 1,283.12 0.0K
10:23 1,283.20 1,285.04 1,283.20 1,285.04 0.0K
10:24 1,285.04 1,286.29 1,285.04 1,286.15 0.0K
10:25 1,286.14 1,286.17 1,284.56 1,284.56 0.0K
10:26 1,284.54 1,284.54 1,284.05 1,284.27 0.0K
10:27 1,284.30 1,284.30 1,283.46 1,284.02 0.0K
10:28 1,284.02 1,284.52 1,284.02 1,284.52 0.0K
10:29 1,284.63 1,285.54 1,284.62 1,285.50 0.0K
10:30 1,285.49 1,285.56 1,285.27 1,285.27 0.0K
10:31 1,285.22 1,285.99 1,285.21 1,285.94 0.0K
10:32 1,285.99 1,286.58 1,285.77 1,286.21 0.0K
10:33 1,286.20 1,286.20 1,285.51 1,285.56 0.0K
10:34 1,285.59 1,285.59 1,285.31 1,285.31 0.0K
10:35 1,285.36 1,285.36 1,284.70 1,284.73 0.0K
10:36 1,284.78 1,284.93 1,284.68 1,284.80 0.0K
10:37 1,284.81 1,285.11 1,284.76 1,285.09 0.0K
10:38 1,285.11 1,285.27 1,284.41 1,284.57 0.0K
10:39 1,284.55 1,285.70 1,284.48 1,285.70 0.0K
10:40 1,285.68 1,285.68 1,285.26 1,285.50 0.0K
10:41 1,285.71 1,287.10 1,285.71 1,287.10 0.0K
10:42 1,287.11 1,287.13 1,286.90 1,286.95 0.0K
10:43 1,286.97 1,287.28 1,286.78 1,286.78 0.0K
10:44 1,286.61 1,286.61 1,286.19 1,286.46 0.0K
10:45 1,286.45 1,287.35 1,286.45 1,287.35 0.0K
10:46 1,287.39 1,287.72 1,287.35 1,287.72 0.0K
10:47 1,287.69 1,288.11 1,287.17 1,287.17 0.0K
10:48 1,287.14 1,287.32 1,286.80 1,286.80 0.0K
10:49 1,286.75 1,287.54 1,286.73 1,287.54 0.0K
10:50 1,287.57 1,287.72 1,287.55 1,287.72 0.0K
10:51 1,287.96 1,288.29 1,287.96 1,288.09 0.0K
10:52 1,288.01 1,288.13 1,287.77 1,288.01 0.0K
10:53 1,288.01 1,288.01 1,287.67 1,287.67 0.0K
10:54 1,287.65 1,287.71 1,287.33 1,287.61 0.0K
10:55 1,287.60 1,287.87 1,287.58 1,287.84 0.0K
10:56 1,287.63 1,288.09 1,287.39 1,288.02 0.0K
10:57 1,288.06 1,288.84 1,288.06 1,288.84 0.0K
10:58 1,288.87 1,289.78 1,288.87 1,289.63 0.0K
10:59 1,289.59 1,289.89 1,289.56 1,289.64 0.0K
11:00 1,289.64 1,289.64 1,287.47 1,287.77 0.0K
11:01 1,287.80 1,287.96 1,287.34 1,287.34 0.0K
11:02 1,287.37 1,287.66 1,287.25 1,287.26 0.0K
11:03 1,287.24 1,287.58 1,287.23 1,287.45 0.0K
11:04 1,287.45 1,287.61 1,287.35 1,287.61 0.0K
11:05 1,287.63 1,288.05 1,287.63 1,288.05 0.0K
11:06 1,288.07 1,288.17 1,287.19 1,287.39 0.0K
11:07 1,287.38 1,288.13 1,287.38 1,288.13 0.0K
11:08 1,288.13 1,288.37 1,288.04 1,288.37 0.0K
11:09 1,288.37 1,288.97 1,288.37 1,288.97 0.0K
11:10 1,289.00 1,289.05 1,288.83 1,289.01 0.0K
11:11 1,288.98 1,289.03 1,288.28 1,288.28 0.0K
11:12 1,288.37 1,288.37 1,287.67 1,287.67 0.0K
11:13 1,287.57 1,287.57 1,286.79 1,286.90 0.0K
11:14 1,286.87 1,286.87 1,286.39 1,286.39 0.0K
11:15 1,286.31 1,286.31 1,286.00 1,286.16 0.0K
11:16 1,286.19 1,286.27 1,285.49 1,285.52 0.0K
11:17 1,285.64 1,285.87 1,285.63 1,285.65 0.0K
11:18 1,285.66 1,286.42 1,285.66 1,286.38 0.0K
11:19 1,286.41 1,287.01 1,286.35 1,287.01 0.0K
11:20 1,287.06 1,288.70 1,287.02 1,288.70 0.0K
11:21 1,288.80 1,290.21 1,288.80 1,290.21 0.0K
11:22 1,290.19 1,290.48 1,289.94 1,290.45 0.0K
11:23 1,290.44 1,291.10 1,290.38 1,291.10 0.0K
11:24 1,291.43 1,291.91 1,291.43 1,291.91 0.0K
11:25 1,291.92 1,293.44 1,291.92 1,293.44 0.0K
11:26 1,293.35 1,293.67 1,293.01 1,293.67 0.0K
11:27 1,293.70 1,294.42 1,293.70 1,294.42 0.0K
11:28 1,294.53 1,295.09 1,294.40 1,294.40 0.0K
11:29 1,294.20 1,294.85 1,294.20 1,294.85 0.0K
11:30 1,294.80 1,294.95 1,294.20 1,294.22 0.0K
11:31 1,294.48 1,294.55 1,294.38 1,294.40 0.0K
11:32 1,294.40 1,294.94 1,294.33 1,294.92 0.0K
11:33 1,294.93 1,295.93 1,294.90 1,295.93 0.0K
11:34 1,295.92 1,296.01 1,295.80 1,295.93 0.0K
11:35 1,295.97 1,296.16 1,295.31 1,295.35 0.0K
11:36 1,295.26 1,295.98 1,295.18 1,295.95 0.0K
11:37 1,295.97 1,296.11 1,295.74 1,296.07 0.0K
11:38 1,295.96 1,296.40 1,295.96 1,296.40 0.0K
11:39 1,296.40 1,296.40 1,296.16 1,296.20 0.0K
11:40 1,296.49 1,296.66 1,296.25 1,296.66 0.0K
11:41 1,296.66 1,296.69 1,295.55 1,295.61 0.0K
11:42 1,295.57 1,295.99 1,295.54 1,295.87 0.0K
11:43 1,295.92 1,296.01 1,295.57 1,295.57 0.0K
11:44 1,295.61 1,295.63 1,294.67 1,294.67 0.0K
11:45 1,294.64 1,294.73 1,293.67 1,293.93 0.0K
11:46 1,293.92 1,293.92 1,293.38 1,293.41 0.0K
11:47 1,293.40 1,293.60 1,292.60 1,292.68 0.0K
11:48 1,292.60 1,292.60 1,292.04 1,292.35 0.0K
11:49 1,292.35 1,292.40 1,292.03 1,292.06 0.0K
11:50 1,292.09 1,292.26 1,291.83 1,291.83 0.0K
11:51 1,291.82 1,291.82 1,290.71 1,290.75 0.0K
11:52 1,290.77 1,291.98 1,290.77 1,291.98 0.0K
11:53 1,292.09 1,292.09 1,291.62 1,291.86 0.0K
11:54 1,291.99 1,292.33 1,291.99 1,292.31 0.0K
11:55 1,292.56 1,293.89 1,292.34 1,293.88 0.0K
11:56 1,293.84 1,293.86 1,293.35 1,293.76 0.0K
11:57 1,293.76 1,294.61 1,293.68 1,294.61 0.0K
11:58 1,294.70 1,295.58 1,294.70 1,295.14 0.0K
11:59 1,295.14 1,295.30 1,294.76 1,294.93 0.0K
12:00 1,294.94 1,294.94 1,294.51 1,294.59 0.0K
12:01 1,294.59 1,295.11 1,294.59 1,295.11 0.0K
12:02 1,295.10 1,295.91 1,295.07 1,295.91 0.0K
12:03 1,295.95 1,296.05 1,295.51 1,295.60 0.0K
12:04 1,295.69 1,296.12 1,295.35 1,295.38 0.0K
12:05 1,295.38 1,295.44 1,295.21 1,295.44 0.0K
12:06 1,295.45 1,295.64 1,295.11 1,295.12 0.0K
12:07 1,295.11 1,295.24 1,294.98 1,294.98 0.0K
12:08 1,294.88 1,295.31 1,294.82 1,295.31 0.0K
12:09 1,295.34 1,295.46 1,295.29 1,295.46 0.0K
12:10 1,295.50 1,296.72 1,295.41 1,296.72 0.0K
12:11 1,296.74 1,297.17 1,296.74 1,297.08 0.0K
12:12 1,297.13 1,298.48 1,297.13 1,298.46 0.0K
12:13 1,298.44 1,298.44 1,298.21 1,298.35 0.0K
12:14 1,298.36 1,298.44 1,298.16 1,298.44 0.0K
12:15 1,298.49 1,299.69 1,298.49 1,299.69 0.0K
12:16 1,299.73 1,299.88 1,299.53 1,299.66 0.0K
12:17 1,299.67 1,299.67 1,299.43 1,299.63 0.0K
12:18 1,299.65 1,300.16 1,299.65 1,299.82 0.0K
12:19 1,299.82 1,299.95 1,299.51 1,299.68 0.0K
12:20 1,299.74 1,299.97 1,299.42 1,299.97 0.0K
12:21 1,299.94 1,300.36 1,299.94 1,300.36 0.0K
12:22 1,300.41 1,300.83 1,300.41 1,300.83 0.0K
12:23 1,300.81 1,301.44 1,300.81 1,301.42 0.0K
12:24 1,301.45 1,301.70 1,301.37 1,301.70 0.0K
12:25 1,301.61 1,301.61 1,300.96 1,300.96 0.0K
12:26 1,300.82 1,301.29 1,300.70 1,301.29 0.0K
12:27 1,301.29 1,301.37 1,301.22 1,301.31 0.0K
12:28 1,301.33 1,301.60 1,301.32 1,301.55 0.0K
12:29 1,301.55 1,302.55 1,301.55 1,302.52 0.0K
12:30 1,302.53 1,302.81 1,302.36 1,302.56 0.0K
12:31 1,302.58 1,303.25 1,302.58 1,303.12 0.0K
12:32 1,303.13 1,303.41 1,303.07 1,303.24 0.0K
12:33 1,303.21 1,303.47 1,302.98 1,302.98 0.0K
12:34 1,302.97 1,303.02 1,302.86 1,302.89 0.0K
12:35 1,302.91 1,302.91 1,302.32 1,302.33 0.0K
12:36 1,302.30 1,302.39 1,302.10 1,302.10 0.0K
12:37 1,302.06 1,302.06 1,301.59 1,301.59 0.0K
12:38 1,301.59 1,301.59 1,301.17 1,301.20 0.0K
12:39 1,301.20 1,301.72 1,301.18 1,301.71 0.0K
12:40 1,301.73 1,301.76 1,300.90 1,300.92 0.0K
12:41 1,300.90 1,301.15 1,300.77 1,301.13 0.0K
12:42 1,301.15 1,301.45 1,301.15 1,301.45 0.0K
12:43 1,301.47 1,301.60 1,301.29 1,301.60 0.0K
12:44 1,301.60 1,302.44 1,301.60 1,302.43 0.0K
12:45 1,302.53 1,302.79 1,302.53 1,302.70 0.0K
12:46 1,302.61 1,302.61 1,302.18 1,302.30 0.0K
12:47 1,302.24 1,303.23 1,302.24 1,303.23 0.0K
12:48 1,303.21 1,303.76 1,303.21 1,303.76 0.0K
12:49 1,303.82 1,305.49 1,303.82 1,305.49 0.0K
12:50 1,305.46 1,306.52 1,305.46 1,306.33 0.0K
12:51 1,306.34 1,306.76 1,306.17 1,306.60 0.0K
12:52 1,306.63 1,306.77 1,305.05 1,305.05 0.0K
12:53 1,305.07 1,305.41 1,305.01 1,305.26 0.0K
12:54 1,305.39 1,306.16 1,305.39 1,305.72 0.0K
12:55 1,305.72 1,306.06 1,305.60 1,306.06 0.0K
12:56 1,306.07 1,306.17 1,305.30 1,305.33 0.0K
12:57 1,305.31 1,305.38 1,305.24 1,305.37 0.0K
12:58 1,305.44 1,305.58 1,305.28 1,305.30 0.0K
12:59 1,305.30 1,306.27 1,305.30 1,306.27 0.0K
13:00 1,306.23 1,306.83 1,306.18 1,306.77 0.0K
13:01 1,306.65 1,307.09 1,306.65 1,307.08 0.0K
13:02 1,307.13 1,307.13 1,306.84 1,306.91 0.0K
13:03 1,306.99 1,307.33 1,306.99 1,307.30 0.0K
13:04 1,307.30 1,308.27 1,307.30 1,308.13 0.0K
13:05 1,308.14 1,308.36 1,307.92 1,308.02 0.0K
13:06 1,308.01 1,308.19 1,307.99 1,308.13 0.0K
13:07 1,308.29 1,308.83 1,308.16 1,308.82 0.0K
13:08 1,308.80 1,309.11 1,308.80 1,309.11 0.0K
13:09 1,309.08 1,309.08 1,308.82 1,308.86 0.0K
13:10 1,308.97 1,310.02 1,308.94 1,310.02 0.0K
13:11 1,310.04 1,310.61 1,310.00 1,310.61 0.0K
13:12 1,310.62 1,311.54 1,310.60 1,311.54 0.0K
13:13 1,311.54 1,311.54 1,310.67 1,310.68 0.0K
13:14 1,310.71 1,311.05 1,310.71 1,310.96 0.0K
13:15 1,310.92 1,310.97 1,310.27 1,310.27 0.0K
13:16 1,310.29 1,310.71 1,310.24 1,310.71 0.0K
13:17 1,310.72 1,310.76 1,310.46 1,310.55 0.0K
13:18 1,310.53 1,310.65 1,310.50 1,310.62 0.0K
13:19 1,310.65 1,311.00 1,310.65 1,310.98 0.0K
13:20 1,311.00 1,311.08 1,310.41 1,310.45 0.0K
13:21 1,310.20 1,310.20 1,309.73 1,310.00 0.0K
13:22 1,309.89 1,309.89 1,308.33 1,308.33 0.0K
13:23 1,308.30 1,309.06 1,308.29 1,308.96 0.0K
13:24 1,308.96 1,308.98 1,308.84 1,308.89 0.0K
13:25 1,308.87 1,308.87 1,308.46 1,308.46 0.0K
13:26 1,308.49 1,308.61 1,308.25 1,308.36 0.0K
13:27 1,308.38 1,308.50 1,308.07 1,308.10 0.0K
13:28 1,308.14 1,308.74 1,308.14 1,308.66 0.0K
13:29 1,308.79 1,308.80 1,308.01 1,308.01 0.0K
13:30 1,307.96 1,307.97 1,307.27 1,307.38 0.0K
13:31 1,307.34 1,307.34 1,306.49 1,306.59 0.0K
13:32 1,306.52 1,306.52 1,305.82 1,305.82 0.0K
13:33 1,305.82 1,305.82 1,305.27 1,305.74 0.0K
13:34 1,305.89 1,306.08 1,305.74 1,305.92 0.0K
13:35 1,305.72 1,305.72 1,304.95 1,305.07 0.0K
13:36 1,305.09 1,305.28 1,304.91 1,305.05 0.0K
13:37 1,304.98 1,304.98 1,303.98 1,303.98 0.0K
13:38 1,304.02 1,304.68 1,304.02 1,304.66 0.0K
13:39 1,304.61 1,304.61 1,304.25 1,304.34 0.0K
13:40 1,304.36 1,304.66 1,304.02 1,304.02 0.0K
13:41 1,304.00 1,304.00 1,303.08 1,303.08 0.0K
13:42 1,302.84 1,302.84 1,302.26 1,302.29 0.0K
13:43 1,302.16 1,302.16 1,301.51 1,301.51 0.0K
13:44 1,301.46 1,301.47 1,300.61 1,300.92 0.0K
13:45 1,300.90 1,300.90 1,299.85 1,299.85 0.0K
13:46 1,299.56 1,299.83 1,299.48 1,299.79 0.0K
13:47 1,299.79 1,300.53 1,299.79 1,300.53 0.0K
13:48 1,300.55 1,300.55 1,299.40 1,299.40 0.0K
13:49 1,299.37 1,299.55 1,299.22 1,299.37 0.0K
13:50 1,299.33 1,299.36 1,298.46 1,298.50 0.0K
13:51 1,298.49 1,298.65 1,298.42 1,298.57 0.0K
13:52 1,298.60 1,298.62 1,298.14 1,298.29 0.0K
13:53 1,298.24 1,298.78 1,298.18 1,298.78 0.0K
13:54 1,298.78 1,299.36 1,298.77 1,299.32 0.0K
13:55 1,299.33 1,300.35 1,299.33 1,300.35 0.0K
13:56 1,300.35 1,300.37 1,300.19 1,300.19 0.0K
13:57 1,300.22 1,300.22 1,299.55 1,299.80 0.0K
13:58 1,299.77 1,299.77 1,298.92 1,298.92 0.0K
13:59 1,298.87 1,299.42 1,298.85 1,299.42 0.0K
14:00 1,299.39 1,299.40 1,299.17 1,299.18 0.0K
14:01 1,299.20 1,299.31 1,298.89 1,299.23 0.0K
14:02 1,299.27 1,299.41 1,298.46 1,298.67 0.0K
14:03 1,298.68 1,299.89 1,298.65 1,298.78 0.0K
14:04 1,298.82 1,298.87 1,298.02 1,298.04 0.0K
14:05 1,297.74 1,297.74 1,295.32 1,295.32 0.0K
14:06 1,295.33 1,295.68 1,294.95 1,295.68 0.0K
14:07 1,295.68 1,295.72 1,295.49 1,295.72 0.0K
14:08 1,295.72 1,295.99 1,295.61 1,295.61 0.0K
14:09 1,295.61 1,295.91 1,295.56 1,295.76 0.0K
14:10 1,295.72 1,295.78 1,294.62 1,294.62 0.0K
14:11 1,294.59 1,295.01 1,294.53 1,294.76 0.0K
14:12 1,294.79 1,295.40 1,294.79 1,295.40 0.0K
14:13 1,295.42 1,296.09 1,295.42 1,296.03 0.0K
14:14 1,296.03 1,296.20 1,296.02 1,296.20 0.0K
14:15 1,296.18 1,296.62 1,296.15 1,296.57 0.0K
14:16 1,296.58 1,296.60 1,296.06 1,296.06 0.0K
14:17 1,295.73 1,296.13 1,295.63 1,296.13 0.0K
14:18 1,296.13 1,296.24 1,295.25 1,295.32 0.0K
14:19 1,295.30 1,295.32 1,294.88 1,294.88 0.0K
14:20 1,294.88 1,295.11 1,294.88 1,295.02 0.0K
14:21 1,295.03 1,295.07 1,294.58 1,294.72 0.0K
14:22 1,294.88 1,295.49 1,294.88 1,295.37 0.0K
14:23 1,295.26 1,295.26 1,294.36 1,294.36 0.0K
14:24 1,294.31 1,294.31 1,293.55 1,293.55 0.0K
14:25 1,293.57 1,293.59 1,293.08 1,293.57 0.0K
14:26 1,293.55 1,293.78 1,293.55 1,293.76 0.0K
14:27 1,293.76 1,293.96 1,293.56 1,293.56 0.0K
14:28 1,293.54 1,293.54 1,292.30 1,292.30 0.0K
14:29 1,292.31 1,292.31 1,291.54 1,291.54 0.0K
14:30 1,291.04 1,292.32 1,291.01 1,292.32 0.0K
14:31 1,292.34 1,293.15 1,292.29 1,293.15 0.0K
14:32 1,293.16 1,293.23 1,293.03 1,293.23 0.0K
14:33 1,293.23 1,293.90 1,293.23 1,293.83 0.0K
14:34 1,293.93 1,294.19 1,293.93 1,294.19 0.0K
14:35 1,294.21 1,295.36 1,294.10 1,295.36 0.0K
14:36 1,295.37 1,296.20 1,295.37 1,296.20 0.0K
14:37 1,296.21 1,296.67 1,296.21 1,296.67 0.0K
14:38 1,296.74 1,297.29 1,296.74 1,297.29 0.0K
14:39 1,297.29 1,298.20 1,297.29 1,298.20 0.0K
14:40 1,298.25 1,298.54 1,298.18 1,298.54 0.0K
14:41 1,298.67 1,299.14 1,298.67 1,299.07 0.0K
14:42 1,299.10 1,299.34 1,298.98 1,298.99 0.0K
14:43 1,298.87 1,298.87 1,298.21 1,298.21 0.0K
14:44 1,298.23 1,298.70 1,298.00 1,298.67 0.0K
14:45 1,298.64 1,298.65 1,298.44 1,298.44 0.0K
14:46 1,298.45 1,298.65 1,298.32 1,298.35 0.0K
14:47 1,298.35 1,298.35 1,297.19 1,297.19 0.0K
14:48 1,297.22 1,297.71 1,297.22 1,297.43 0.0K
14:49 1,297.46 1,297.71 1,297.37 1,297.71 0.0K
14:50 1,297.74 1,297.75 1,297.34 1,297.34 0.0K
14:51 1,296.96 1,296.96 1,296.25 1,296.64 0.0K
14:52 1,296.65 1,296.65 1,296.36 1,296.43 0.0K
14:53 1,296.50 1,296.97 1,296.42 1,296.95 0.0K
14:54 1,296.96 1,297.05 1,296.89 1,297.05 0.0K
14:55 1,296.94 1,296.94 1,296.29 1,296.35 0.0K
14:56 1,296.36 1,296.36 1,295.61 1,295.61 0.0K
14:57 1,295.37 1,295.37 1,294.49 1,294.50 0.0K
14:58 1,294.48 1,294.55 1,293.42 1,293.42 0.0K
14:59 1,293.36 1,293.36 1,292.08 1,292.08 0.0K
15:00 1,292.09 1,293.90 1,292.09 1,293.89 0.0K
15:01 1,293.83 1,294.84 1,293.78 1,294.73 0.0K
15:02 1,294.74 1,294.96 1,294.51 1,294.96 0.0K
15:03 1,295.05 1,295.83 1,295.05 1,295.83 0.0K
15:04 1,295.80 1,296.76 1,295.80 1,296.76 0.0K
15:05 1,296.81 1,297.12 1,296.70 1,296.81 0.0K
15:06 1,296.78 1,297.06 1,296.56 1,297.05 0.0K
15:07 1,297.06 1,297.10 1,296.59 1,296.59 0.0K
15:08 1,296.55 1,296.57 1,295.97 1,296.33 0.0K
15:09 1,296.31 1,296.35 1,296.20 1,296.35 0.0K
15:10 1,296.34 1,296.34 1,295.75 1,295.97 0.0K
15:11 1,295.96 1,296.16 1,295.56 1,295.55 0.0K
15:12 1,295.52 1,295.85 1,295.27 1,295.85 0.0K
15:13 1,295.97 1,296.10 1,295.68 1,295.76 0.0K
15:14 1,295.76 1,295.80 1,294.73 1,294.73 0.0K
15:15 1,294.69 1,294.73 1,294.28 1,294.32 0.0K
15:16 1,294.32 1,294.74 1,293.92 1,294.67 0.0K
15:17 1,294.67 1,294.85 1,294.40 1,294.40 0.0K
15:18 1,294.34 1,294.34 1,293.43 1,293.60 0.0K
15:19 1,293.57 1,293.57 1,292.52 1,292.66 0.0K
15:20 1,292.77 1,293.98 1,292.77 1,293.98 0.0K
15:21 1,294.00 1,294.00 1,293.56 1,293.60 0.0K
15:22 1,293.60 1,293.64 1,293.29 1,293.64 0.0K
15:23 1,293.67 1,294.87 1,293.67 1,294.87 0.0K
15:24 1,295.07 1,296.41 1,295.07 1,296.37 0.0K
15:25 1,296.35 1,296.41 1,294.98 1,294.99 0.0K
15:26 1,295.02 1,295.97 1,295.02 1,295.97 0.0K
15:27 1,295.97 1,296.42 1,295.90 1,296.42 0.0K
15:28 1,296.45 1,297.50 1,296.43 1,297.50 0.0K
15:29 1,297.55 1,297.69 1,297.44 1,297.61 0.0K
15:30 1,296.37 1,297.17 1,296.37 1,297.17 0.0K
15:31 1,297.26 1,298.30 1,297.26 1,298.30 0.0K
15:32 1,298.42 1,299.33 1,298.39 1,299.33 0.0K
15:33 1,299.34 1,300.48 1,299.34 1,300.48 0.0K
15:34 1,300.50 1,301.46 1,300.49 1,301.36 0.0K
15:35 1,301.26 1,301.30 1,300.71 1,301.30 0.0K
15:36 1,301.43 1,301.49 1,301.24 1,301.49 0.0K
15:37 1,301.51 1,302.20 1,301.51 1,301.71 0.0K
15:38 1,301.79 1,302.24 1,301.79 1,302.10 0.0K
15:39 1,302.01 1,302.04 1,301.14 1,301.14 0.0K
15:40 1,301.14 1,301.45 1,300.94 1,301.35 0.0K
15:41 1,301.35 1,301.54 1,301.06 1,301.24 0.0K
15:42 1,301.40 1,302.37 1,301.40 1,301.79 0.0K
15:43 1,301.72 1,302.10 1,301.72 1,302.06 0.0K
15:44 1,302.04 1,302.13 1,301.51 1,301.85 0.0K
15:45 1,301.86 1,302.35 1,301.80 1,302.28 0.0K
15:46 1,302.28 1,302.88 1,302.28 1,302.76 0.0K
15:47 1,302.76 1,303.16 1,302.62 1,303.16 0.0K
15:48 1,303.17 1,303.99 1,303.17 1,303.99 0.0K
15:49 1,304.01 1,304.38 1,303.16 1,303.24 0.0K
15:50 1,302.60 1,302.60 1,301.21 1,301.43 0.0K
15:51 1,301.64 1,302.61 1,301.48 1,302.61 0.0K
15:52 1,302.56 1,302.72 1,301.60 1,301.76 0.0K
15:53 1,301.78 1,301.97 1,301.20 1,301.97 0.0K
15:54 1,301.95 1,302.62 1,301.21 1,301.24 0.0K
15:55 1,301.52 1,302.30 1,301.48 1,302.17 0.0K
15:56 1,302.17 1,302.52 1,301.70 1,301.70 0.0K
15:57 1,301.67 1,302.05 1,301.67 1,302.03 0.0K
15:58 1,302.16 1,302.16 1,301.78 1,301.96 0.0K
15:59 1,301.90 1,301.90 1,300.64 1,300.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし