ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,262.78 1,262.78 1,261.93 1,261.93 0.0K
09:31 1,261.82 1,262.70 1,261.56 1,262.34 0.0K
09:32 1,262.39 1,264.54 1,262.17 1,264.39 0.0K
09:33 1,264.65 1,266.76 1,264.65 1,264.81 0.0K
09:34 1,264.64 1,264.64 1,262.84 1,262.84 0.0K
09:35 1,262.32 1,262.37 1,258.33 1,258.33 0.0K
09:36 1,258.28 1,258.67 1,258.04 1,258.67 0.0K
09:37 1,258.78 1,258.90 1,257.26 1,257.29 0.0K
09:38 1,257.14 1,258.99 1,257.14 1,258.59 0.0K
09:39 1,258.50 1,259.61 1,258.50 1,259.61 0.0K
09:40 1,259.62 1,260.82 1,259.62 1,260.22 0.0K
09:41 1,260.31 1,261.98 1,260.31 1,261.87 0.0K
09:42 1,261.85 1,262.37 1,261.85 1,261.98 0.0K
09:43 1,262.00 1,262.98 1,261.86 1,262.98 0.0K
09:44 1,263.12 1,264.80 1,263.12 1,264.49 0.0K
09:45 1,264.03 1,265.02 1,263.79 1,265.01 0.0K
09:46 1,265.08 1,265.77 1,265.08 1,265.47 0.0K
09:47 1,265.13 1,266.43 1,264.97 1,266.43 0.0K
09:48 1,266.46 1,267.44 1,266.46 1,267.35 0.0K
09:49 1,267.20 1,267.20 1,265.80 1,265.80 0.0K
09:50 1,265.90 1,266.03 1,265.43 1,265.49 0.0K
09:51 1,265.50 1,265.79 1,265.18 1,265.46 0.0K
09:52 1,265.45 1,265.55 1,263.02 1,263.02 0.0K
09:53 1,262.85 1,262.92 1,262.45 1,262.46 0.0K
09:54 1,262.41 1,262.69 1,260.85 1,260.91 0.0K
09:55 1,260.89 1,260.89 1,259.62 1,259.72 0.0K
09:56 1,259.73 1,259.73 1,257.82 1,257.86 0.0K
09:57 1,258.07 1,259.06 1,257.97 1,259.06 0.0K
09:58 1,259.17 1,260.21 1,259.17 1,260.21 0.0K
09:59 1,260.35 1,261.37 1,260.20 1,260.81 0.0K
10:00 1,258.99 1,259.54 1,258.12 1,259.11 0.0K
10:01 1,258.89 1,258.99 1,257.62 1,257.62 0.0K
10:02 1,257.57 1,257.62 1,256.36 1,257.54 0.0K
10:03 1,257.99 1,260.40 1,257.97 1,260.40 0.0K
10:04 1,260.26 1,260.37 1,258.74 1,258.76 0.0K
10:05 1,258.87 1,260.07 1,258.55 1,259.83 0.0K
10:06 1,259.82 1,259.87 1,258.59 1,258.59 0.0K
10:07 1,258.33 1,258.33 1,256.33 1,256.59 0.0K
10:08 1,256.64 1,257.06 1,256.03 1,256.03 0.0K
10:09 1,256.08 1,256.88 1,256.08 1,256.88 0.0K
10:10 1,256.95 1,257.66 1,256.69 1,256.99 0.0K
10:11 1,256.92 1,256.92 1,255.46 1,255.70 0.0K
10:12 1,255.72 1,256.11 1,255.10 1,255.12 0.0K
10:13 1,255.11 1,255.11 1,254.21 1,254.21 0.0K
10:14 1,254.23 1,254.23 1,253.57 1,253.57 0.0K
10:15 1,253.56 1,254.33 1,253.27 1,253.27 0.0K
10:16 1,253.02 1,253.53 1,252.99 1,253.53 0.0K
10:17 1,253.51 1,253.54 1,252.92 1,253.03 0.0K
10:18 1,252.98 1,252.98 1,252.25 1,252.25 0.0K
10:19 1,252.06 1,252.06 1,251.27 1,251.27 0.0K
10:20 1,251.25 1,251.64 1,250.40 1,250.40 0.0K
10:21 1,250.40 1,250.40 1,249.17 1,249.69 0.0K
10:22 1,250.24 1,251.86 1,250.24 1,251.86 0.0K
10:23 1,251.92 1,253.22 1,251.92 1,252.76 0.0K
10:24 1,252.73 1,253.74 1,252.64 1,253.71 0.0K
10:25 1,253.69 1,255.43 1,253.55 1,255.43 0.0K
10:26 1,255.43 1,255.43 1,254.34 1,254.34 0.0K
10:27 1,254.40 1,254.65 1,253.64 1,253.64 0.0K
10:28 1,253.49 1,253.76 1,252.80 1,253.76 0.0K
10:29 1,253.82 1,254.49 1,253.82 1,254.11 0.0K
10:30 1,253.98 1,255.31 1,253.92 1,255.29 0.0K
10:31 1,255.27 1,256.01 1,255.27 1,255.71 0.0K
10:32 1,255.69 1,255.84 1,255.56 1,255.58 0.0K
10:33 1,255.44 1,255.51 1,254.55 1,254.69 0.0K
10:34 1,254.68 1,254.81 1,254.47 1,254.81 0.0K
10:35 1,254.91 1,255.17 1,254.91 1,255.03 0.0K
10:36 1,255.03 1,256.20 1,254.94 1,256.11 0.0K
10:37 1,256.09 1,256.13 1,255.81 1,256.00 0.0K
10:38 1,255.99 1,258.85 1,255.99 1,258.85 0.0K
10:39 1,258.76 1,259.92 1,258.76 1,259.01 0.0K
10:40 1,258.57 1,258.71 1,258.10 1,258.19 0.0K
10:41 1,258.22 1,259.31 1,258.22 1,259.31 0.0K
10:42 1,259.41 1,259.92 1,259.29 1,259.89 0.0K
10:43 1,259.85 1,261.14 1,259.85 1,260.99 0.0K
10:44 1,261.00 1,261.00 1,260.13 1,260.13 0.0K
10:45 1,260.11 1,260.21 1,259.47 1,259.60 0.0K
10:46 1,259.61 1,260.26 1,259.61 1,259.94 0.0K
10:47 1,259.92 1,260.60 1,259.92 1,260.35 0.0K
10:48 1,260.36 1,260.44 1,259.06 1,259.56 0.0K
10:49 1,259.54 1,260.35 1,259.54 1,260.32 0.0K
10:50 1,260.30 1,260.89 1,260.30 1,260.80 0.0K
10:51 1,260.98 1,261.91 1,260.98 1,261.91 0.0K
10:52 1,262.01 1,262.93 1,261.98 1,262.93 0.0K
10:53 1,262.93 1,262.94 1,262.66 1,262.92 0.0K
10:54 1,263.08 1,263.97 1,263.08 1,263.97 0.0K
10:55 1,264.07 1,264.81 1,264.07 1,264.55 0.0K
10:56 1,264.50 1,264.91 1,264.43 1,264.43 0.0K
10:57 1,264.27 1,264.27 1,263.87 1,264.08 0.0K
10:58 1,264.07 1,264.57 1,264.07 1,264.57 0.0K
10:59 1,264.70 1,265.79 1,264.70 1,265.65 0.0K
11:00 1,265.65 1,266.09 1,265.45 1,266.09 0.0K
11:01 1,266.13 1,266.66 1,265.99 1,266.58 0.0K
11:02 1,266.75 1,266.88 1,266.58 1,266.79 0.0K
11:03 1,266.78 1,268.10 1,266.77 1,268.10 0.0K
11:04 1,268.11 1,268.13 1,267.53 1,267.53 0.0K
11:05 1,267.49 1,268.15 1,267.49 1,267.93 0.0K
11:06 1,267.93 1,268.39 1,267.85 1,268.39 0.0K
11:07 1,268.27 1,268.73 1,268.27 1,268.35 0.0K
11:08 1,268.36 1,269.93 1,268.36 1,269.93 0.0K
11:09 1,269.99 1,270.48 1,269.91 1,270.48 0.0K
11:10 1,270.48 1,270.48 1,269.52 1,269.64 0.0K
11:11 1,269.65 1,270.56 1,269.65 1,270.37 0.0K
11:12 1,270.37 1,271.33 1,270.37 1,271.33 0.0K
11:13 1,271.37 1,272.28 1,271.37 1,272.28 0.0K
11:14 1,272.30 1,273.61 1,272.24 1,273.61 0.0K
11:15 1,273.59 1,273.66 1,273.43 1,273.49 0.0K
11:16 1,273.50 1,274.18 1,273.45 1,274.17 0.0K
11:17 1,274.18 1,274.47 1,273.91 1,274.47 0.0K
11:18 1,274.53 1,275.66 1,274.53 1,275.42 0.0K
11:19 1,275.42 1,275.42 1,274.44 1,274.44 0.0K
11:20 1,274.39 1,274.39 1,273.41 1,273.41 0.0K
11:21 1,273.40 1,274.17 1,273.33 1,274.10 0.0K
11:22 1,274.18 1,274.77 1,274.18 1,274.76 0.0K
11:23 1,274.88 1,275.53 1,274.88 1,275.49 0.0K
11:24 1,275.56 1,276.51 1,275.56 1,276.51 0.0K
11:25 1,276.56 1,276.72 1,276.47 1,276.48 0.0K
11:26 1,276.50 1,276.56 1,275.62 1,275.67 0.0K
11:27 1,275.70 1,275.97 1,275.63 1,275.77 0.0K
11:28 1,275.78 1,275.99 1,275.56 1,275.56 0.0K
11:29 1,275.56 1,275.56 1,274.61 1,274.87 0.0K
11:30 1,274.78 1,274.78 1,274.44 1,274.56 0.0K
11:31 1,274.54 1,274.54 1,273.67 1,273.77 0.0K
11:32 1,274.01 1,274.49 1,274.01 1,274.45 0.0K
11:33 1,274.48 1,274.51 1,274.16 1,274.51 0.0K
11:34 1,274.54 1,274.58 1,274.29 1,274.38 0.0K
11:35 1,274.39 1,274.54 1,273.32 1,273.38 0.0K
11:36 1,273.42 1,273.70 1,272.92 1,273.70 0.0K
11:37 1,273.79 1,273.85 1,273.43 1,273.63 0.0K
11:38 1,273.60 1,274.55 1,273.60 1,274.55 0.0K
11:39 1,274.54 1,274.54 1,274.26 1,274.45 0.0K
11:40 1,274.51 1,274.51 1,274.01 1,274.13 0.0K
11:41 1,273.83 1,273.92 1,273.16 1,273.83 0.0K
11:42 1,273.84 1,273.85 1,273.69 1,273.85 0.0K
11:43 1,273.84 1,275.13 1,273.81 1,275.13 0.0K
11:44 1,275.16 1,275.83 1,275.14 1,275.80 0.0K
11:45 1,275.78 1,276.58 1,275.78 1,276.58 0.0K
11:46 1,276.67 1,277.35 1,276.67 1,277.10 0.0K
11:47 1,276.91 1,276.91 1,276.53 1,276.83 0.0K
11:48 1,276.81 1,277.37 1,276.63 1,277.37 0.0K
11:49 1,277.38 1,277.51 1,277.30 1,277.36 0.0K
11:50 1,277.40 1,277.86 1,277.40 1,277.85 0.0K
11:51 1,277.86 1,277.86 1,276.43 1,276.44 0.0K
11:52 1,276.36 1,276.41 1,276.02 1,276.13 0.0K
11:53 1,276.06 1,277.27 1,276.06 1,277.27 0.0K
11:54 1,277.33 1,277.37 1,276.83 1,276.83 0.0K
11:55 1,276.83 1,276.87 1,276.16 1,276.44 0.0K
11:56 1,276.44 1,276.86 1,276.42 1,276.86 0.0K
11:57 1,276.86 1,277.07 1,276.85 1,276.89 0.0K
11:58 1,276.88 1,277.23 1,276.74 1,277.22 0.0K
11:59 1,277.19 1,277.71 1,277.19 1,277.71 0.0K
12:00 1,277.61 1,277.61 1,277.10 1,277.23 0.0K
12:01 1,277.26 1,277.94 1,277.26 1,277.94 0.0K
12:02 1,278.00 1,278.97 1,278.00 1,278.73 0.0K
12:03 1,278.71 1,278.74 1,277.86 1,278.09 0.0K
12:04 1,278.07 1,278.32 1,278.07 1,278.15 0.0K
12:05 1,278.16 1,278.53 1,278.04 1,278.06 0.0K
12:06 1,278.06 1,278.10 1,277.70 1,278.01 0.0K
12:07 1,278.02 1,278.41 1,278.02 1,278.40 0.0K
12:08 1,278.36 1,278.90 1,278.32 1,278.90 0.0K
12:09 1,278.95 1,278.98 1,278.88 1,278.95 0.0K
12:10 1,279.02 1,279.32 1,279.02 1,279.32 0.0K
12:11 1,279.31 1,279.39 1,279.08 1,279.12 0.0K
12:12 1,279.13 1,279.33 1,278.77 1,279.33 0.0K
12:13 1,279.33 1,279.76 1,279.33 1,279.61 0.0K
12:14 1,279.61 1,279.61 1,279.15 1,279.19 0.0K
12:15 1,279.20 1,279.26 1,278.75 1,278.91 0.0K
12:16 1,278.91 1,279.59 1,278.91 1,279.58 0.0K
12:17 1,279.48 1,279.83 1,279.24 1,279.83 0.0K
12:18 1,279.87 1,279.96 1,279.73 1,279.78 0.0K
12:19 1,279.79 1,279.85 1,279.52 1,279.63 0.0K
12:20 1,279.62 1,280.58 1,279.55 1,280.58 0.0K
12:21 1,280.56 1,280.62 1,279.11 1,279.11 0.0K
12:22 1,279.09 1,279.11 1,278.23 1,278.45 0.0K
12:23 1,278.49 1,278.49 1,277.99 1,278.03 0.0K
12:24 1,278.07 1,278.29 1,278.04 1,278.17 0.0K
12:25 1,278.18 1,278.18 1,277.18 1,277.18 0.0K
12:26 1,277.16 1,277.16 1,275.84 1,275.94 0.0K
12:27 1,275.91 1,276.02 1,275.24 1,275.24 0.0K
12:28 1,275.20 1,275.20 1,273.84 1,273.87 0.0K
12:29 1,273.68 1,273.95 1,273.63 1,273.66 0.0K
12:30 1,273.67 1,273.74 1,272.42 1,272.42 0.0K
12:31 1,272.40 1,273.15 1,272.40 1,273.09 0.0K
12:32 1,273.16 1,273.76 1,273.14 1,273.76 0.0K
12:33 1,273.78 1,274.09 1,273.58 1,273.63 0.0K
12:34 1,273.63 1,273.67 1,273.02 1,273.02 0.0K
12:35 1,273.04 1,273.14 1,272.92 1,273.14 0.0K
12:36 1,273.21 1,273.25 1,272.30 1,272.31 0.0K
12:37 1,272.32 1,272.34 1,271.53 1,271.53 0.0K
12:38 1,271.53 1,271.53 1,271.08 1,271.13 0.0K
12:39 1,271.16 1,271.17 1,270.95 1,271.12 0.0K
12:40 1,271.13 1,271.25 1,270.63 1,271.25 0.0K
12:41 1,271.30 1,271.71 1,271.13 1,271.71 0.0K
12:42 1,271.71 1,271.71 1,270.95 1,270.95 0.0K
12:43 1,270.79 1,270.79 1,269.39 1,269.39 0.0K
12:44 1,269.39 1,269.46 1,269.23 1,269.23 0.0K
12:45 1,269.22 1,269.22 1,268.77 1,268.80 0.0K
12:46 1,268.84 1,269.46 1,268.84 1,269.45 0.0K
12:47 1,269.34 1,269.73 1,269.28 1,269.73 0.0K
12:48 1,269.74 1,269.94 1,269.70 1,269.94 0.0K
12:49 1,270.02 1,271.13 1,270.02 1,271.13 0.0K
12:50 1,271.16 1,272.01 1,271.04 1,272.01 0.0K
12:51 1,271.98 1,272.69 1,271.98 1,272.68 0.0K
12:52 1,272.69 1,272.99 1,272.68 1,272.99 0.0K
12:53 1,273.04 1,274.24 1,273.00 1,274.24 0.0K
12:54 1,274.26 1,274.26 1,273.77 1,273.81 0.0K
12:55 1,273.76 1,273.77 1,273.56 1,273.66 0.0K
12:56 1,273.63 1,274.07 1,273.59 1,274.01 0.0K
12:57 1,273.99 1,274.35 1,273.92 1,274.33 0.0K
12:58 1,274.33 1,274.67 1,274.24 1,274.67 0.0K
12:59 1,274.69 1,274.69 1,273.76 1,273.78 0.0K
13:00 1,273.57 1,274.10 1,273.51 1,274.10 0.0K
13:01 1,274.18 1,274.31 1,274.00 1,274.26 0.0K
13:02 1,274.28 1,274.76 1,274.28 1,274.71 0.0K
13:03 1,274.71 1,274.71 1,274.43 1,274.45 0.0K
13:04 1,274.61 1,274.86 1,274.61 1,274.84 0.0K
13:05 1,274.84 1,274.85 1,273.95 1,273.95 0.0K
13:06 1,273.94 1,273.96 1,272.67 1,272.72 0.0K
13:07 1,272.72 1,273.08 1,272.50 1,273.08 0.0K
13:08 1,273.08 1,273.23 1,273.04 1,273.20 0.0K
13:09 1,273.17 1,273.23 1,273.03 1,273.15 0.0K
13:10 1,273.14 1,273.17 1,272.57 1,273.08 0.0K
13:11 1,273.08 1,273.82 1,273.08 1,273.82 0.0K
13:12 1,273.84 1,274.14 1,273.74 1,273.74 0.0K
13:13 1,273.63 1,273.63 1,273.28 1,273.53 0.0K
13:14 1,273.56 1,274.55 1,273.56 1,274.55 0.0K
13:15 1,274.55 1,274.77 1,274.49 1,274.77 0.0K
13:16 1,274.81 1,274.98 1,274.81 1,274.91 0.0K
13:17 1,274.95 1,274.95 1,273.91 1,273.91 0.0K
13:18 1,273.91 1,273.94 1,273.38 1,273.38 0.0K
13:19 1,273.35 1,273.44 1,272.78 1,272.78 0.0K
13:20 1,272.77 1,273.01 1,272.52 1,273.01 0.0K
13:21 1,273.01 1,273.01 1,272.54 1,272.57 0.0K
13:22 1,272.57 1,272.57 1,272.36 1,272.36 0.0K
13:23 1,272.37 1,272.57 1,272.21 1,272.30 0.0K
13:24 1,272.32 1,272.64 1,272.32 1,272.51 0.0K
13:25 1,272.46 1,272.77 1,272.46 1,272.77 0.0K
13:26 1,272.78 1,272.78 1,272.28 1,272.28 0.0K
13:27 1,272.30 1,272.53 1,272.30 1,272.53 0.0K
13:28 1,272.56 1,272.62 1,272.15 1,272.15 0.0K
13:29 1,272.16 1,272.19 1,271.63 1,271.82 0.0K
13:30 1,271.83 1,272.53 1,271.80 1,272.53 0.0K
13:31 1,272.74 1,273.56 1,272.74 1,273.44 0.0K
13:32 1,273.47 1,273.83 1,273.47 1,273.76 0.0K
13:33 1,273.76 1,273.78 1,273.03 1,273.03 0.0K
13:34 1,273.02 1,273.02 1,272.52 1,272.57 0.0K
13:35 1,272.56 1,272.74 1,272.54 1,272.74 0.0K
13:36 1,272.73 1,272.92 1,272.73 1,272.92 0.0K
13:37 1,272.93 1,273.21 1,272.90 1,273.08 0.0K
13:38 1,273.04 1,273.86 1,273.04 1,273.86 0.0K
13:39 1,273.86 1,273.99 1,273.86 1,273.95 0.0K
13:40 1,273.94 1,274.96 1,273.94 1,274.96 0.0K
13:41 1,274.98 1,275.55 1,274.98 1,275.55 0.0K
13:42 1,275.52 1,275.64 1,275.27 1,275.27 0.0K
13:43 1,275.26 1,275.26 1,274.33 1,274.33 0.0K
13:44 1,274.32 1,274.32 1,273.55 1,273.63 0.0K
13:45 1,273.63 1,273.63 1,273.50 1,273.52 0.0K
13:46 1,273.58 1,273.78 1,273.58 1,273.67 0.0K
13:47 1,273.73 1,274.24 1,273.73 1,274.24 0.0K
13:48 1,274.27 1,274.39 1,274.20 1,274.27 0.0K
13:49 1,274.33 1,274.59 1,274.26 1,274.57 0.0K
13:50 1,274.56 1,275.16 1,274.50 1,275.16 0.0K
13:51 1,275.16 1,275.16 1,274.78 1,275.15 0.0K
13:52 1,275.21 1,275.21 1,274.54 1,274.54 0.0K
13:53 1,274.51 1,274.51 1,273.85 1,273.93 0.0K
13:54 1,273.96 1,273.99 1,273.39 1,273.39 0.0K
13:55 1,273.36 1,273.36 1,272.59 1,272.59 0.0K
13:56 1,272.59 1,272.59 1,272.52 1,272.52 0.0K
13:57 1,272.52 1,272.56 1,272.45 1,272.54 0.0K
13:58 1,272.56 1,272.56 1,271.98 1,271.98 0.0K
13:59 1,271.95 1,272.02 1,271.11 1,271.14 0.0K
14:00 1,271.18 1,271.26 1,270.24 1,270.27 0.0K
14:01 1,270.30 1,270.30 1,269.28 1,269.28 0.0K
14:02 1,268.83 1,268.83 1,267.62 1,267.98 0.0K
14:03 1,267.98 1,267.98 1,267.40 1,267.84 0.0K
14:04 1,267.85 1,267.85 1,266.97 1,267.06 0.0K
14:05 1,267.12 1,267.70 1,267.12 1,267.70 0.0K
14:06 1,267.74 1,267.77 1,266.99 1,267.09 0.0K
14:07 1,267.04 1,267.04 1,266.12 1,266.17 0.0K
14:08 1,266.20 1,266.54 1,266.13 1,266.54 0.0K
14:09 1,266.61 1,266.61 1,265.89 1,265.89 0.0K
14:10 1,265.79 1,266.27 1,265.79 1,266.22 0.0K
14:11 1,266.24 1,266.24 1,265.37 1,265.72 0.0K
14:12 1,265.70 1,266.47 1,265.66 1,266.42 0.0K
14:13 1,266.43 1,267.19 1,266.43 1,267.19 0.0K
14:14 1,267.20 1,267.58 1,267.20 1,267.55 0.0K
14:15 1,267.55 1,267.57 1,267.38 1,267.38 0.0K
14:16 1,267.36 1,267.36 1,266.53 1,266.53 0.0K
14:17 1,266.53 1,266.55 1,266.27 1,266.43 0.0K
14:18 1,266.41 1,266.41 1,265.81 1,265.85 0.0K
14:19 1,265.82 1,265.86 1,265.69 1,265.80 0.0K
14:20 1,265.84 1,266.03 1,265.82 1,265.96 0.0K
14:21 1,265.94 1,265.94 1,265.59 1,265.59 0.0K
14:22 1,265.55 1,265.55 1,264.82 1,264.82 0.0K
14:23 1,264.84 1,264.90 1,264.55 1,264.90 0.0K
14:24 1,264.91 1,264.92 1,263.76 1,263.76 0.0K
14:25 1,263.75 1,264.19 1,263.71 1,264.14 0.0K
14:26 1,264.17 1,264.99 1,264.17 1,264.99 0.0K
14:27 1,265.01 1,265.34 1,264.45 1,264.46 0.0K
14:28 1,264.47 1,264.72 1,264.14 1,264.71 0.0K
14:29 1,264.65 1,264.68 1,264.49 1,264.60 0.0K
14:30 1,264.63 1,264.76 1,264.62 1,264.76 0.0K
14:31 1,264.86 1,265.96 1,264.86 1,265.84 0.0K
14:32 1,265.87 1,266.44 1,265.87 1,266.44 0.0K
14:33 1,266.45 1,266.93 1,266.44 1,266.93 0.0K
14:34 1,266.86 1,266.94 1,266.46 1,266.46 0.0K
14:35 1,266.47 1,266.49 1,266.13 1,266.18 0.0K
14:36 1,266.17 1,266.83 1,266.17 1,266.83 0.0K
14:37 1,266.80 1,266.95 1,266.75 1,266.82 0.0K
14:38 1,266.74 1,266.74 1,266.00 1,266.00 0.0K
14:39 1,265.78 1,265.78 1,265.22 1,265.31 0.0K
14:40 1,265.30 1,265.94 1,265.30 1,265.94 0.0K
14:41 1,266.15 1,266.65 1,266.11 1,266.65 0.0K
14:42 1,266.64 1,266.69 1,266.25 1,266.25 0.0K
14:43 1,266.26 1,266.57 1,266.18 1,266.57 0.0K
14:44 1,266.57 1,267.23 1,266.57 1,267.23 0.0K
14:45 1,267.35 1,267.38 1,266.89 1,266.97 0.0K
14:46 1,266.98 1,267.23 1,266.98 1,267.17 0.0K
14:47 1,267.16 1,267.16 1,266.73 1,266.75 0.0K
14:48 1,266.74 1,266.74 1,266.60 1,266.69 0.0K
14:49 1,266.71 1,266.72 1,266.30 1,266.30 0.0K
14:50 1,266.25 1,266.47 1,266.22 1,266.44 0.0K
14:51 1,266.43 1,266.43 1,266.29 1,266.33 0.0K
14:52 1,266.18 1,266.30 1,266.11 1,266.12 0.0K
14:53 1,266.11 1,266.52 1,265.67 1,266.52 0.0K
14:54 1,266.79 1,267.45 1,266.79 1,267.45 0.0K
14:55 1,267.47 1,269.19 1,267.47 1,269.19 0.0K
14:56 1,269.19 1,269.57 1,269.19 1,269.37 0.0K
14:57 1,269.45 1,269.63 1,269.30 1,269.36 0.0K
14:58 1,269.34 1,269.62 1,269.27 1,269.32 0.0K
14:59 1,269.10 1,269.40 1,268.94 1,269.40 0.0K
15:00 1,269.39 1,269.86 1,269.29 1,269.86 0.0K
15:01 1,269.87 1,270.50 1,269.82 1,270.50 0.0K
15:02 1,270.45 1,270.58 1,270.29 1,270.34 0.0K
15:03 1,270.35 1,271.09 1,270.35 1,270.96 0.0K
15:04 1,270.95 1,270.95 1,270.53 1,270.64 0.0K
15:05 1,270.64 1,271.65 1,270.64 1,271.65 0.0K
15:06 1,271.66 1,272.25 1,271.66 1,272.25 0.0K
15:07 1,272.23 1,272.23 1,272.04 1,272.07 0.0K
15:08 1,272.07 1,272.10 1,271.57 1,271.60 0.0K
15:09 1,271.72 1,271.73 1,271.22 1,271.22 0.0K
15:10 1,271.19 1,271.36 1,270.91 1,271.36 0.0K
15:11 1,271.30 1,271.59 1,270.96 1,271.59 0.0K
15:12 1,271.58 1,271.75 1,271.58 1,271.75 0.0K
15:13 1,271.97 1,272.30 1,271.96 1,272.30 0.0K
15:14 1,272.33 1,272.61 1,272.31 1,272.61 0.0K
15:15 1,272.62 1,273.31 1,272.62 1,273.30 0.0K
15:16 1,273.31 1,273.96 1,273.31 1,273.84 0.0K
15:17 1,273.84 1,273.84 1,273.62 1,273.62 0.0K
15:18 1,273.74 1,273.74 1,272.88 1,272.88 0.0K
15:19 1,272.80 1,272.87 1,272.63 1,272.87 0.0K
15:20 1,272.90 1,272.98 1,272.77 1,272.98 0.0K
15:21 1,272.99 1,273.12 1,272.99 1,273.09 0.0K
15:22 1,273.11 1,273.61 1,272.90 1,273.61 0.0K
15:23 1,273.66 1,274.12 1,273.66 1,274.12 0.0K
15:24 1,274.19 1,274.28 1,274.09 1,274.27 0.0K
15:25 1,274.26 1,274.42 1,274.18 1,274.42 0.0K
15:26 1,274.48 1,274.48 1,274.05 1,274.07 0.0K
15:27 1,274.04 1,274.32 1,274.04 1,274.30 0.0K
15:28 1,274.31 1,274.42 1,274.18 1,274.41 0.0K
15:29 1,274.40 1,274.43 1,272.93 1,272.93 0.0K
15:30 1,272.73 1,272.78 1,272.35 1,272.55 0.0K
15:31 1,272.58 1,273.84 1,272.58 1,273.84 0.0K
15:32 1,273.91 1,275.44 1,273.91 1,275.41 0.0K
15:33 1,275.39 1,276.17 1,275.39 1,276.06 0.0K
15:34 1,276.07 1,276.23 1,275.31 1,275.31 0.0K
15:35 1,275.26 1,275.57 1,274.92 1,275.57 0.0K
15:36 1,275.66 1,276.44 1,275.66 1,276.41 0.0K
15:37 1,276.38 1,276.38 1,275.38 1,275.42 0.0K
15:38 1,275.46 1,275.46 1,274.90 1,275.38 0.0K
15:39 1,275.41 1,275.73 1,275.41 1,275.60 0.0K
15:40 1,275.56 1,276.25 1,275.56 1,276.04 0.0K
15:41 1,276.05 1,276.44 1,276.05 1,276.30 0.0K
15:42 1,276.21 1,276.27 1,275.70 1,275.98 0.0K
15:43 1,275.99 1,276.76 1,275.88 1,276.76 0.0K
15:44 1,276.78 1,276.91 1,276.58 1,276.77 0.0K
15:45 1,276.77 1,277.62 1,276.66 1,277.62 0.0K
15:46 1,277.64 1,277.72 1,277.11 1,277.12 0.0K
15:47 1,276.85 1,277.71 1,276.69 1,277.62 0.0K
15:48 1,277.65 1,277.69 1,276.44 1,276.44 0.0K
15:49 1,276.37 1,277.20 1,276.37 1,277.20 0.0K
15:50 1,277.64 1,277.67 1,276.90 1,276.90 0.0K
15:51 1,276.87 1,276.87 1,276.34 1,276.65 0.0K
15:52 1,276.52 1,276.78 1,276.23 1,276.29 0.0K
15:53 1,276.27 1,277.23 1,275.87 1,277.23 0.0K
15:54 1,277.25 1,279.60 1,277.25 1,279.48 0.0K
15:55 1,279.95 1,280.27 1,277.94 1,277.95 0.0K
15:56 1,277.74 1,278.47 1,277.74 1,278.42 0.0K
15:57 1,278.48 1,278.79 1,278.47 1,278.58 0.0K
15:58 1,278.84 1,279.34 1,278.78 1,279.34 0.0K
15:59 1,279.06 1,279.79 1,278.79 1,279.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし