ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,379.45 1,379.61 1,376.91 1,376.91 0.0K
09:31 1,377.18 1,378.14 1,376.95 1,376.98 0.0K
09:32 1,376.92 1,377.02 1,376.30 1,376.30 0.0K
09:33 1,376.43 1,376.43 1,374.43 1,374.65 0.0K
09:34 1,374.75 1,375.30 1,374.38 1,374.83 0.0K
09:35 1,374.78 1,375.90 1,374.78 1,375.87 0.0K
09:36 1,376.17 1,377.12 1,376.17 1,376.54 0.0K
09:37 1,376.72 1,377.10 1,376.46 1,377.01 0.0K
09:38 1,377.05 1,377.23 1,376.63 1,377.19 0.0K
09:39 1,377.23 1,377.23 1,375.96 1,376.11 0.0K
09:40 1,376.01 1,376.17 1,375.57 1,375.64 0.0K
09:41 1,375.69 1,375.89 1,374.47 1,374.67 0.0K
09:42 1,374.80 1,374.95 1,373.77 1,374.05 0.0K
09:43 1,374.02 1,374.02 1,372.43 1,372.46 0.0K
09:44 1,372.46 1,372.98 1,372.19 1,372.65 0.0K
09:45 1,372.80 1,373.46 1,372.38 1,372.47 0.0K
09:46 1,372.12 1,372.12 1,370.93 1,371.18 0.0K
09:47 1,371.16 1,371.16 1,369.68 1,369.73 0.0K
09:48 1,369.70 1,369.97 1,368.36 1,368.36 0.0K
09:49 1,368.22 1,368.22 1,366.18 1,366.28 0.0K
09:50 1,366.17 1,366.17 1,365.09 1,365.39 0.0K
09:51 1,365.45 1,366.41 1,365.43 1,365.49 0.0K
09:52 1,365.59 1,365.59 1,364.59 1,364.59 0.0K
09:53 1,364.34 1,364.34 1,362.19 1,362.45 0.0K
09:54 1,362.54 1,362.92 1,362.45 1,362.73 0.0K
09:55 1,362.77 1,362.77 1,361.88 1,361.88 0.0K
09:56 1,361.86 1,361.90 1,360.21 1,360.31 0.0K
09:57 1,360.03 1,360.03 1,356.49 1,356.65 0.0K
09:58 1,356.40 1,358.02 1,356.22 1,358.02 0.0K
09:59 1,358.11 1,358.33 1,358.05 1,358.05 0.0K
10:00 1,357.66 1,361.03 1,357.66 1,361.03 0.0K
10:01 1,360.99 1,360.99 1,360.21 1,360.84 0.0K
10:02 1,360.80 1,360.93 1,359.91 1,360.76 0.0K
10:03 1,360.61 1,361.36 1,360.42 1,360.46 0.0K
10:04 1,360.46 1,360.60 1,359.81 1,359.87 0.0K
10:05 1,359.90 1,360.53 1,359.69 1,360.47 0.0K
10:06 1,360.53 1,361.00 1,360.53 1,361.00 0.0K
10:07 1,361.13 1,362.36 1,361.02 1,362.24 0.0K
10:08 1,362.21 1,362.21 1,361.68 1,361.96 0.0K
10:09 1,361.95 1,361.95 1,361.09 1,361.58 0.0K
10:10 1,361.58 1,362.16 1,361.58 1,362.10 0.0K
10:11 1,362.16 1,362.16 1,361.41 1,361.65 0.0K
10:12 1,361.56 1,361.56 1,360.35 1,360.35 0.0K
10:13 1,360.38 1,361.01 1,360.31 1,360.33 0.0K
10:14 1,360.34 1,361.51 1,360.34 1,361.51 0.0K
10:15 1,361.50 1,361.70 1,361.04 1,361.05 0.0K
10:16 1,360.99 1,361.06 1,359.80 1,359.84 0.0K
10:17 1,360.00 1,360.06 1,359.62 1,359.97 0.0K
10:18 1,359.92 1,360.19 1,359.68 1,359.72 0.0K
10:19 1,359.69 1,359.69 1,358.80 1,358.81 0.0K
10:20 1,358.55 1,358.55 1,357.16 1,357.21 0.0K
10:21 1,356.94 1,356.94 1,355.73 1,355.73 0.0K
10:22 1,355.58 1,355.58 1,354.26 1,354.37 0.0K
10:23 1,354.32 1,354.54 1,353.66 1,354.22 0.0K
10:24 1,354.19 1,354.94 1,354.17 1,354.81 0.0K
10:25 1,354.78 1,355.29 1,354.78 1,355.23 0.0K
10:26 1,355.17 1,355.43 1,355.02 1,355.43 0.0K
10:27 1,355.41 1,355.97 1,355.36 1,355.74 0.0K
10:28 1,355.60 1,355.79 1,355.58 1,355.65 0.0K
10:29 1,355.55 1,356.10 1,355.43 1,356.10 0.0K
10:30 1,356.03 1,356.25 1,355.74 1,355.80 0.0K
10:31 1,355.86 1,355.99 1,355.51 1,355.68 0.0K
10:32 1,355.80 1,356.13 1,355.80 1,356.11 0.0K
10:33 1,356.10 1,356.19 1,355.97 1,355.97 0.0K
10:34 1,356.05 1,356.05 1,355.36 1,355.65 0.0K
10:35 1,356.06 1,356.25 1,355.56 1,355.68 0.0K
10:36 1,355.66 1,355.90 1,355.54 1,355.54 0.0K
10:37 1,355.54 1,355.90 1,355.54 1,355.90 0.0K
10:38 1,355.96 1,356.38 1,355.96 1,356.30 0.0K
10:39 1,356.18 1,356.18 1,355.47 1,355.53 0.0K
10:40 1,355.50 1,355.62 1,355.22 1,355.35 0.0K
10:41 1,355.42 1,355.50 1,355.29 1,355.35 0.0K
10:42 1,355.36 1,355.62 1,355.30 1,355.32 0.0K
10:43 1,355.25 1,355.25 1,354.55 1,354.57 0.0K
10:44 1,354.56 1,354.58 1,354.30 1,354.37 0.0K
10:45 1,354.43 1,354.71 1,354.35 1,354.35 0.0K
10:46 1,354.29 1,354.29 1,353.66 1,353.92 0.0K
10:47 1,353.96 1,354.01 1,353.60 1,353.60 0.0K
10:48 1,353.60 1,353.86 1,353.60 1,353.86 0.0K
10:49 1,353.75 1,353.84 1,353.59 1,353.59 0.0K
10:50 1,353.61 1,354.95 1,353.61 1,354.95 0.0K
10:51 1,355.12 1,356.09 1,355.12 1,356.09 0.0K
10:52 1,356.11 1,356.95 1,356.09 1,356.95 0.0K
10:53 1,357.33 1,358.37 1,357.33 1,358.37 0.0K
10:54 1,358.48 1,358.58 1,358.15 1,358.20 0.0K
10:55 1,358.21 1,358.27 1,357.99 1,358.27 0.0K
10:56 1,358.27 1,358.53 1,357.68 1,357.68 0.0K
10:57 1,357.64 1,357.64 1,357.49 1,357.59 0.0K
10:58 1,357.53 1,358.09 1,357.44 1,358.09 0.0K
10:59 1,358.21 1,358.21 1,357.28 1,357.53 0.0K
11:00 1,357.54 1,358.03 1,357.36 1,358.03 0.0K
11:01 1,358.15 1,358.30 1,357.98 1,357.98 0.0K
11:02 1,358.04 1,358.74 1,358.02 1,358.74 0.0K
11:03 1,358.76 1,358.92 1,358.49 1,358.49 0.0K
11:04 1,358.44 1,358.46 1,358.23 1,358.44 0.0K
11:05 1,358.46 1,358.59 1,358.39 1,358.59 0.0K
11:06 1,358.59 1,358.92 1,358.57 1,358.92 0.0K
11:07 1,358.90 1,359.00 1,358.86 1,358.86 0.0K
11:08 1,358.89 1,359.29 1,358.89 1,359.25 0.0K
11:09 1,359.26 1,359.84 1,359.26 1,359.69 0.0K
11:10 1,359.69 1,360.07 1,359.64 1,360.07 0.0K
11:11 1,360.06 1,360.07 1,359.68 1,359.72 0.0K
11:12 1,359.72 1,359.99 1,359.72 1,359.75 0.0K
11:13 1,359.75 1,359.92 1,359.66 1,359.71 0.0K
11:14 1,359.69 1,359.72 1,359.42 1,359.72 0.0K
11:15 1,359.72 1,359.94 1,359.59 1,359.94 0.0K
11:16 1,359.97 1,360.94 1,359.97 1,360.91 0.0K
11:17 1,360.98 1,361.64 1,360.98 1,361.64 0.0K
11:18 1,361.63 1,361.67 1,361.40 1,361.40 0.0K
11:19 1,361.43 1,361.52 1,361.30 1,361.52 0.0K
11:20 1,361.49 1,361.57 1,361.36 1,361.49 0.0K
11:21 1,361.44 1,361.44 1,360.88 1,361.06 0.0K
11:22 1,361.08 1,361.16 1,360.76 1,360.76 0.0K
11:23 1,360.44 1,360.67 1,360.34 1,360.34 0.0K
11:24 1,360.29 1,360.29 1,359.63 1,359.63 0.0K
11:25 1,359.64 1,359.64 1,358.49 1,358.54 0.0K
11:26 1,358.60 1,358.78 1,358.47 1,358.78 0.0K
11:27 1,358.79 1,358.79 1,358.40 1,358.56 0.0K
11:28 1,358.51 1,358.51 1,357.79 1,357.93 0.0K
11:29 1,357.92 1,358.04 1,357.80 1,357.94 0.0K
11:30 1,357.94 1,358.79 1,357.93 1,358.77 0.0K
11:31 1,358.78 1,358.99 1,358.76 1,358.80 0.0K
11:32 1,358.79 1,359.00 1,358.65 1,359.00 0.0K
11:33 1,358.99 1,359.19 1,358.99 1,359.01 0.0K
11:34 1,359.00 1,359.00 1,357.95 1,357.95 0.0K
11:35 1,357.97 1,358.09 1,357.96 1,358.09 0.0K
11:36 1,358.09 1,358.15 1,357.97 1,357.98 0.0K
11:37 1,357.96 1,357.96 1,357.46 1,357.46 0.0K
11:38 1,357.43 1,357.43 1,357.08 1,357.08 0.0K
11:39 1,357.06 1,357.52 1,357.05 1,357.52 0.0K
11:40 1,357.51 1,357.97 1,357.49 1,357.75 0.0K
11:41 1,357.78 1,357.78 1,357.41 1,357.44 0.0K
11:42 1,357.46 1,357.48 1,357.02 1,357.23 0.0K
11:43 1,357.21 1,357.25 1,356.68 1,356.68 0.0K
11:44 1,356.62 1,356.62 1,356.14 1,356.22 0.0K
11:45 1,356.21 1,356.39 1,356.21 1,356.36 0.0K
11:46 1,356.36 1,356.69 1,356.26 1,356.68 0.0K
11:47 1,356.68 1,356.68 1,356.46 1,356.57 0.0K
11:48 1,356.59 1,356.59 1,355.75 1,355.75 0.0K
11:49 1,355.70 1,355.70 1,355.50 1,355.52 0.0K
11:50 1,355.54 1,355.56 1,355.03 1,355.03 0.0K
11:51 1,354.93 1,354.93 1,354.54 1,354.54 0.0K
11:52 1,354.38 1,354.38 1,352.81 1,352.81 0.0K
11:53 1,352.82 1,352.82 1,352.19 1,352.48 0.0K
11:54 1,352.50 1,352.85 1,352.48 1,352.85 0.0K
11:55 1,352.87 1,352.88 1,352.67 1,352.76 0.0K
11:56 1,352.77 1,352.81 1,350.35 1,350.87 0.0K
11:57 1,350.84 1,351.68 1,350.84 1,351.68 0.0K
11:58 1,351.73 1,352.01 1,351.73 1,351.98 0.0K
11:59 1,351.96 1,351.97 1,351.76 1,351.83 0.0K
12:00 1,351.82 1,351.92 1,351.21 1,351.31 0.0K
12:01 1,351.35 1,351.80 1,351.35 1,351.65 0.0K
12:02 1,351.66 1,351.77 1,351.46 1,351.46 0.0K
12:03 1,351.38 1,351.38 1,350.51 1,350.51 0.0K
12:04 1,350.50 1,350.93 1,350.50 1,350.83 0.0K
12:05 1,350.82 1,351.85 1,350.77 1,351.85 0.0K
12:06 1,351.90 1,352.69 1,351.82 1,352.62 0.0K
12:07 1,352.61 1,352.61 1,352.16 1,352.19 0.0K
12:08 1,352.16 1,352.21 1,352.15 1,352.19 0.0K
12:09 1,352.18 1,352.18 1,351.90 1,351.90 0.0K
12:10 1,351.88 1,351.88 1,351.71 1,351.88 0.0K
12:11 1,351.88 1,352.18 1,351.81 1,352.09 0.0K
12:12 1,352.08 1,352.10 1,351.12 1,351.15 0.0K
12:13 1,351.17 1,351.17 1,350.64 1,350.64 0.0K
12:14 1,350.61 1,350.85 1,350.59 1,350.85 0.0K
12:15 1,350.85 1,350.90 1,350.35 1,350.36 0.0K
12:16 1,350.33 1,350.35 1,350.17 1,350.30 0.0K
12:17 1,350.29 1,350.29 1,350.11 1,350.18 0.0K
12:18 1,350.18 1,350.19 1,349.19 1,349.19 0.0K
12:19 1,349.22 1,349.24 1,348.86 1,348.86 0.0K
12:20 1,348.87 1,348.89 1,348.54 1,348.69 0.0K
12:21 1,348.65 1,349.34 1,348.51 1,349.34 0.0K
12:22 1,349.35 1,349.57 1,349.32 1,349.32 0.0K
12:23 1,349.31 1,349.42 1,349.03 1,349.06 0.0K
12:24 1,349.06 1,349.06 1,348.89 1,348.92 0.0K
12:25 1,349.02 1,349.59 1,349.02 1,349.59 0.0K
12:26 1,349.59 1,350.10 1,349.59 1,350.10 0.0K
12:27 1,350.08 1,350.34 1,349.96 1,350.33 0.0K
12:28 1,350.31 1,350.51 1,350.21 1,350.51 0.0K
12:29 1,350.68 1,351.26 1,350.68 1,351.26 0.0K
12:30 1,351.24 1,351.83 1,351.23 1,351.83 0.0K
12:31 1,351.79 1,351.93 1,351.72 1,351.91 0.0K
12:32 1,351.93 1,351.93 1,351.61 1,351.61 0.0K
12:33 1,351.61 1,351.61 1,350.43 1,350.43 0.0K
12:34 1,350.44 1,351.00 1,350.43 1,350.85 0.0K
12:35 1,350.83 1,351.44 1,350.82 1,351.35 0.0K
12:36 1,351.35 1,351.49 1,351.32 1,351.49 0.0K
12:37 1,351.50 1,351.50 1,351.02 1,351.05 0.0K
12:38 1,351.04 1,351.04 1,350.37 1,350.42 0.0K
12:39 1,350.39 1,350.39 1,350.22 1,350.26 0.0K
12:40 1,350.36 1,350.74 1,350.36 1,350.74 0.0K
12:41 1,350.74 1,350.99 1,350.74 1,350.99 0.0K
12:42 1,350.99 1,351.13 1,350.78 1,351.12 0.0K
12:43 1,351.09 1,351.21 1,350.97 1,351.00 0.0K
12:44 1,351.00 1,351.02 1,350.53 1,350.60 0.0K
12:45 1,350.64 1,350.99 1,350.64 1,350.96 0.0K
12:46 1,350.99 1,351.01 1,350.75 1,350.78 0.0K
12:47 1,350.84 1,351.16 1,350.83 1,351.11 0.0K
12:48 1,351.14 1,351.70 1,351.14 1,351.69 0.0K
12:49 1,351.74 1,352.29 1,351.72 1,352.22 0.0K
12:50 1,352.23 1,352.29 1,351.58 1,351.58 0.0K
12:51 1,351.59 1,351.59 1,351.43 1,351.44 0.0K
12:52 1,351.42 1,351.45 1,350.82 1,350.82 0.0K
12:53 1,350.83 1,350.87 1,350.30 1,350.42 0.0K
12:54 1,350.41 1,350.41 1,349.90 1,349.90 0.0K
12:55 1,349.85 1,349.85 1,349.12 1,349.12 0.0K
12:56 1,349.10 1,349.18 1,348.21 1,348.21 0.0K
12:57 1,348.26 1,348.26 1,347.61 1,347.69 0.0K
12:58 1,347.71 1,348.26 1,347.68 1,348.26 0.0K
12:59 1,348.29 1,348.36 1,347.58 1,347.62 0.0K
13:00 1,347.62 1,348.11 1,347.62 1,348.10 0.0K
13:01 1,348.11 1,348.19 1,348.00 1,348.09 0.0K
13:02 1,348.09 1,348.82 1,348.08 1,348.82 0.0K
13:03 1,348.83 1,348.96 1,348.63 1,348.65 0.0K
13:04 1,348.66 1,348.66 1,348.32 1,348.38 0.0K
13:05 1,348.37 1,348.46 1,348.26 1,348.46 0.0K
13:06 1,348.45 1,348.54 1,348.30 1,348.30 0.0K
13:07 1,348.61 1,348.61 1,348.13 1,348.13 0.0K
13:08 1,348.15 1,348.17 1,348.03 1,348.14 0.0K
13:09 1,348.14 1,348.22 1,348.10 1,348.22 0.0K
13:10 1,348.20 1,348.48 1,348.08 1,348.32 0.0K
13:11 1,348.32 1,348.37 1,348.03 1,348.03 0.0K
13:12 1,348.02 1,348.23 1,347.91 1,348.23 0.0K
13:13 1,348.24 1,348.76 1,348.10 1,348.10 0.0K
13:14 1,348.16 1,348.17 1,347.94 1,347.98 0.0K
13:15 1,347.97 1,348.00 1,347.37 1,347.37 0.0K
13:16 1,347.36 1,347.36 1,346.82 1,347.10 0.0K
13:17 1,347.12 1,347.12 1,345.63 1,345.73 0.0K
13:18 1,345.69 1,345.69 1,345.35 1,345.35 0.0K
13:19 1,345.33 1,345.63 1,345.26 1,345.45 0.0K
13:20 1,345.37 1,345.63 1,345.37 1,345.59 0.0K
13:21 1,345.64 1,345.67 1,344.88 1,345.01 0.0K
13:22 1,345.02 1,345.56 1,345.02 1,345.56 0.0K
13:23 1,345.55 1,345.68 1,345.47 1,345.64 0.0K
13:24 1,345.64 1,346.02 1,345.64 1,346.02 0.0K
13:25 1,346.02 1,346.06 1,345.21 1,345.21 0.0K
13:26 1,345.21 1,345.44 1,345.18 1,345.44 0.0K
13:27 1,345.55 1,345.55 1,345.18 1,345.21 0.0K
13:28 1,345.19 1,345.19 1,344.30 1,344.50 0.0K
13:29 1,344.55 1,344.86 1,344.55 1,344.63 0.0K
13:30 1,344.56 1,344.56 1,344.30 1,344.30 0.0K
13:31 1,344.28 1,344.28 1,343.65 1,343.65 0.0K
13:32 1,343.66 1,343.66 1,343.49 1,343.52 0.0K
13:33 1,343.51 1,343.51 1,343.10 1,343.10 0.0K
13:34 1,343.15 1,343.23 1,342.94 1,343.15 0.0K
13:35 1,343.17 1,343.27 1,343.04 1,343.04 0.0K
13:36 1,342.86 1,342.86 1,342.36 1,342.36 0.0K
13:37 1,342.37 1,342.40 1,341.84 1,341.84 0.0K
13:38 1,341.80 1,341.90 1,341.74 1,341.90 0.0K
13:39 1,341.88 1,342.68 1,341.84 1,342.68 0.0K
13:40 1,342.88 1,343.82 1,342.88 1,343.77 0.0K
13:41 1,343.85 1,344.17 1,343.85 1,344.17 0.0K
13:42 1,344.18 1,344.78 1,344.14 1,344.68 0.0K
13:43 1,344.69 1,344.69 1,343.66 1,343.66 0.0K
13:44 1,343.66 1,343.74 1,343.31 1,343.31 0.0K
13:45 1,343.26 1,343.84 1,343.26 1,343.77 0.0K
13:46 1,343.84 1,343.84 1,342.69 1,342.69 0.0K
13:47 1,342.67 1,342.79 1,342.48 1,342.48 0.0K
13:48 1,342.46 1,342.54 1,342.02 1,342.08 0.0K
13:49 1,342.08 1,342.28 1,342.08 1,342.28 0.0K
13:50 1,342.33 1,342.63 1,342.23 1,342.23 0.0K
13:51 1,342.23 1,342.31 1,341.95 1,342.31 0.0K
13:52 1,342.32 1,342.32 1,342.02 1,342.03 0.0K
13:53 1,342.03 1,342.04 1,341.92 1,341.93 0.0K
13:54 1,341.97 1,342.26 1,341.97 1,342.26 0.0K
13:55 1,342.23 1,342.29 1,341.96 1,342.29 0.0K
13:56 1,342.23 1,342.32 1,342.10 1,342.10 0.0K
13:57 1,342.04 1,342.06 1,341.86 1,341.93 0.0K
13:58 1,341.96 1,341.96 1,341.20 1,341.22 0.0K
13:59 1,341.20 1,341.20 1,340.95 1,340.95 0.0K
14:00 1,341.03 1,341.87 1,341.00 1,341.87 0.0K
14:01 1,341.88 1,341.88 1,341.48 1,341.48 0.0K
14:02 1,341.50 1,341.50 1,341.24 1,341.28 0.0K
14:03 1,341.30 1,341.33 1,340.88 1,340.88 0.0K
14:04 1,340.88 1,341.19 1,340.78 1,341.19 0.0K
14:05 1,341.17 1,341.30 1,340.90 1,340.90 0.0K
14:06 1,340.90 1,341.22 1,340.80 1,341.22 0.0K
14:07 1,341.25 1,341.33 1,340.95 1,340.95 0.0K
14:08 1,340.95 1,341.40 1,340.89 1,341.40 0.0K
14:09 1,341.67 1,342.03 1,341.67 1,342.01 0.0K
14:10 1,341.91 1,342.65 1,341.90 1,342.61 0.0K
14:11 1,342.62 1,343.16 1,342.62 1,343.16 0.0K
14:12 1,343.20 1,343.83 1,343.20 1,343.83 0.0K
14:13 1,343.85 1,344.76 1,343.85 1,344.76 0.0K
14:14 1,344.84 1,345.45 1,344.84 1,345.02 0.0K
14:15 1,345.03 1,345.50 1,345.03 1,345.49 0.0K
14:16 1,345.51 1,345.51 1,345.00 1,345.00 0.0K
14:17 1,344.98 1,345.10 1,344.98 1,345.08 0.0K
14:18 1,345.14 1,345.96 1,345.14 1,345.96 0.0K
14:19 1,345.99 1,346.30 1,345.99 1,346.16 0.0K
14:20 1,346.16 1,346.16 1,345.90 1,345.90 0.0K
14:21 1,345.91 1,345.94 1,345.82 1,345.85 0.0K
14:22 1,345.86 1,346.42 1,345.86 1,346.35 0.0K
14:23 1,346.35 1,346.66 1,346.33 1,346.66 0.0K
14:24 1,346.69 1,346.70 1,346.62 1,346.62 0.0K
14:25 1,346.56 1,346.56 1,346.27 1,346.39 0.0K
14:26 1,346.40 1,346.77 1,346.40 1,346.74 0.0K
14:27 1,346.75 1,346.91 1,346.35 1,346.35 0.0K
14:28 1,346.23 1,346.68 1,346.19 1,346.66 0.0K
14:29 1,346.61 1,346.68 1,346.35 1,346.38 0.0K
14:30 1,346.37 1,346.75 1,346.37 1,346.75 0.0K
14:31 1,346.80 1,347.06 1,346.77 1,347.05 0.0K
14:32 1,347.03 1,347.03 1,346.27 1,346.27 0.0K
14:33 1,346.27 1,346.27 1,345.68 1,345.68 0.0K
14:34 1,345.60 1,345.60 1,345.00 1,345.00 0.0K
14:35 1,345.00 1,345.00 1,344.67 1,344.73 0.0K
14:36 1,344.72 1,344.72 1,344.08 1,344.11 0.0K
14:37 1,344.18 1,344.31 1,344.13 1,344.22 0.0K
14:38 1,344.18 1,344.23 1,343.95 1,343.95 0.0K
14:39 1,343.95 1,343.95 1,343.78 1,343.78 0.0K
14:40 1,343.80 1,343.96 1,343.80 1,343.96 0.0K
14:41 1,343.92 1,343.92 1,342.85 1,342.86 0.0K
14:42 1,342.86 1,342.92 1,342.79 1,342.80 0.0K
14:43 1,342.78 1,342.82 1,342.30 1,342.32 0.0K
14:44 1,342.34 1,342.37 1,341.74 1,341.91 0.0K
14:45 1,341.90 1,341.99 1,341.89 1,341.99 0.0K
14:46 1,341.99 1,342.00 1,341.56 1,341.56 0.0K
14:47 1,341.54 1,341.54 1,339.91 1,339.91 0.0K
14:48 1,339.90 1,339.91 1,339.45 1,339.57 0.0K
14:49 1,339.57 1,339.74 1,339.47 1,339.74 0.0K
14:50 1,339.73 1,340.11 1,339.73 1,339.83 0.0K
14:51 1,339.79 1,339.97 1,339.76 1,339.97 0.0K
14:52 1,340.07 1,340.13 1,339.88 1,339.88 0.0K
14:53 1,339.87 1,339.97 1,339.77 1,339.86 0.0K
14:54 1,339.83 1,340.07 1,339.83 1,340.07 0.0K
14:55 1,340.04 1,340.04 1,339.63 1,339.63 0.0K
14:56 1,339.46 1,339.83 1,339.46 1,339.83 0.0K
14:57 1,339.83 1,339.83 1,339.76 1,339.78 0.0K
14:58 1,339.77 1,339.77 1,339.24 1,339.43 0.0K
14:59 1,339.46 1,339.48 1,339.32 1,339.32 0.0K
15:00 1,339.32 1,340.21 1,339.32 1,340.21 0.0K
15:01 1,340.23 1,340.33 1,340.15 1,340.29 0.0K
15:02 1,340.29 1,341.10 1,340.29 1,341.10 0.0K
15:03 1,341.10 1,341.10 1,340.23 1,340.24 0.0K
15:04 1,340.24 1,340.52 1,340.24 1,340.41 0.0K
15:05 1,340.40 1,340.42 1,340.06 1,340.06 0.0K
15:06 1,340.05 1,340.06 1,339.36 1,339.39 0.0K
15:07 1,339.40 1,339.40 1,338.66 1,338.66 0.0K
15:08 1,338.71 1,339.60 1,338.69 1,339.60 0.0K
15:09 1,339.67 1,339.67 1,339.34 1,339.34 0.0K
15:10 1,339.31 1,339.61 1,339.31 1,339.43 0.0K
15:11 1,339.43 1,339.55 1,339.09 1,339.09 0.0K
15:12 1,339.08 1,339.37 1,339.00 1,339.00 0.0K
15:13 1,338.98 1,338.98 1,338.87 1,338.94 0.0K
15:14 1,338.90 1,339.43 1,338.84 1,339.43 0.0K
15:15 1,339.43 1,339.69 1,339.34 1,339.57 0.0K
15:16 1,339.62 1,340.01 1,339.62 1,339.99 0.0K
15:17 1,340.11 1,340.78 1,340.11 1,340.76 0.0K
15:18 1,340.78 1,340.99 1,340.67 1,340.93 0.0K
15:19 1,340.99 1,341.96 1,340.99 1,341.96 0.0K
15:20 1,341.97 1,342.07 1,341.51 1,342.07 0.0K
15:21 1,342.06 1,342.44 1,342.05 1,342.41 0.0K
15:22 1,342.39 1,343.08 1,342.27 1,343.08 0.0K
15:23 1,343.15 1,343.58 1,343.15 1,343.18 0.0K
15:24 1,343.06 1,343.06 1,342.20 1,342.20 0.0K
15:25 1,342.11 1,342.20 1,341.81 1,341.87 0.0K
15:26 1,341.93 1,342.60 1,341.93 1,342.60 0.0K
15:27 1,342.81 1,342.92 1,342.73 1,342.89 0.0K
15:28 1,342.88 1,342.92 1,341.78 1,341.80 0.0K
15:29 1,341.75 1,341.77 1,341.52 1,341.52 0.0K
15:30 1,341.52 1,341.90 1,341.52 1,341.81 0.0K
15:31 1,341.81 1,341.81 1,341.42 1,341.48 0.0K
15:32 1,341.53 1,342.23 1,341.53 1,342.21 0.0K
15:33 1,342.28 1,342.38 1,341.72 1,341.72 0.0K
15:34 1,341.66 1,341.87 1,341.57 1,341.87 0.0K
15:35 1,342.01 1,342.07 1,341.76 1,341.87 0.0K
15:36 1,341.86 1,341.91 1,341.31 1,341.32 0.0K
15:37 1,341.30 1,341.51 1,341.15 1,341.31 0.0K
15:38 1,341.37 1,341.75 1,341.37 1,341.73 0.0K
15:39 1,341.74 1,341.91 1,341.74 1,341.79 0.0K
15:40 1,341.79 1,342.36 1,341.75 1,342.36 0.0K
15:41 1,342.48 1,343.31 1,342.47 1,343.31 0.0K
15:42 1,343.33 1,343.41 1,342.54 1,342.58 0.0K
15:43 1,342.56 1,343.19 1,342.48 1,343.19 0.0K
15:44 1,343.23 1,343.59 1,343.19 1,343.23 0.0K
15:45 1,343.22 1,343.38 1,342.84 1,342.84 0.0K
15:46 1,342.85 1,342.89 1,342.27 1,342.28 0.0K
15:47 1,342.40 1,343.04 1,342.40 1,343.04 0.0K
15:48 1,343.05 1,343.13 1,342.68 1,343.13 0.0K
15:49 1,343.07 1,343.60 1,342.94 1,343.60 0.0K
15:50 1,343.63 1,344.34 1,343.55 1,344.27 0.0K
15:51 1,344.07 1,344.77 1,343.88 1,344.77 0.0K
15:52 1,344.71 1,344.71 1,343.84 1,344.09 0.0K
15:53 1,344.15 1,344.89 1,344.15 1,344.55 0.0K
15:54 1,344.41 1,344.84 1,344.15 1,344.67 0.0K
15:55 1,344.72 1,344.72 1,344.06 1,344.26 0.0K
15:56 1,344.29 1,344.93 1,344.29 1,344.40 0.0K
15:57 1,344.45 1,344.80 1,344.45 1,344.68 0.0K
15:58 1,344.70 1,344.86 1,344.63 1,344.82 0.0K
15:59 1,344.82 1,345.02 1,344.54 1,344.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし