ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,365.28 1,368.01 1,365.28 1,367.76 0.0K
09:31 1,367.60 1,370.04 1,367.60 1,369.55 0.0K
09:32 1,369.42 1,371.16 1,369.42 1,370.76 0.0K
09:33 1,371.15 1,372.02 1,371.15 1,371.40 0.0K
09:34 1,371.00 1,371.00 1,367.75 1,367.75 0.0K
09:35 1,367.79 1,368.43 1,367.53 1,367.81 0.0K
09:36 1,367.72 1,368.70 1,367.72 1,368.43 0.0K
09:37 1,368.46 1,369.38 1,368.46 1,369.38 0.0K
09:38 1,369.49 1,370.97 1,369.48 1,370.97 0.0K
09:39 1,370.94 1,372.68 1,370.94 1,372.60 0.0K
09:40 1,372.54 1,372.73 1,372.34 1,372.53 0.0K
09:41 1,372.30 1,372.64 1,371.99 1,372.56 0.0K
09:42 1,372.55 1,372.55 1,370.99 1,370.99 0.0K
09:43 1,370.94 1,371.28 1,370.82 1,371.14 0.0K
09:44 1,371.08 1,371.11 1,369.92 1,371.11 0.0K
09:45 1,371.79 1,372.12 1,370.50 1,370.59 0.0K
09:46 1,370.62 1,370.97 1,370.19 1,370.97 0.0K
09:47 1,371.31 1,372.19 1,371.31 1,371.77 0.0K
09:48 1,371.70 1,371.70 1,371.06 1,371.06 0.0K
09:49 1,371.14 1,371.37 1,370.71 1,371.37 0.0K
09:50 1,371.36 1,372.45 1,371.36 1,372.45 0.0K
09:51 1,372.51 1,373.19 1,372.24 1,373.16 0.0K
09:52 1,373.23 1,374.13 1,373.15 1,374.02 0.0K
09:53 1,373.99 1,374.54 1,373.96 1,374.52 0.0K
09:54 1,374.57 1,374.77 1,374.38 1,374.38 0.0K
09:55 1,374.35 1,374.66 1,374.03 1,374.06 0.0K
09:56 1,374.00 1,374.37 1,373.85 1,374.37 0.0K
09:57 1,374.41 1,375.23 1,374.41 1,375.17 0.0K
09:58 1,375.18 1,375.34 1,374.60 1,374.83 0.0K
09:59 1,374.85 1,374.85 1,373.88 1,374.01 0.0K
10:00 1,374.05 1,375.27 1,374.05 1,374.75 0.0K
10:01 1,374.38 1,374.41 1,373.59 1,374.27 0.0K
10:02 1,374.24 1,374.57 1,374.24 1,374.51 0.0K
10:03 1,374.54 1,374.81 1,374.14 1,374.81 0.0K
10:04 1,374.83 1,375.35 1,374.60 1,374.60 0.0K
10:05 1,374.59 1,374.59 1,373.95 1,373.96 0.0K
10:06 1,373.99 1,373.99 1,372.96 1,373.04 0.0K
10:07 1,373.02 1,373.70 1,372.88 1,373.70 0.0K
10:08 1,373.62 1,373.62 1,372.74 1,372.93 0.0K
10:09 1,372.90 1,372.94 1,371.81 1,371.98 0.0K
10:10 1,372.02 1,373.21 1,371.97 1,373.08 0.0K
10:11 1,373.09 1,373.38 1,372.37 1,372.37 0.0K
10:12 1,372.41 1,373.03 1,372.08 1,373.03 0.0K
10:13 1,373.17 1,374.00 1,373.17 1,374.00 0.0K
10:14 1,374.05 1,374.58 1,374.05 1,374.58 0.0K
10:15 1,374.56 1,375.27 1,374.56 1,374.65 0.0K
10:16 1,374.61 1,375.01 1,374.39 1,375.01 0.0K
10:17 1,375.02 1,375.15 1,374.17 1,374.49 0.0K
10:18 1,374.50 1,374.61 1,373.58 1,373.83 0.0K
10:19 1,373.84 1,374.67 1,373.84 1,374.67 0.0K
10:20 1,374.64 1,374.68 1,374.11 1,374.24 0.0K
10:21 1,374.25 1,374.75 1,374.25 1,374.75 0.0K
10:22 1,374.72 1,374.92 1,374.60 1,374.91 0.0K
10:23 1,374.96 1,375.62 1,374.96 1,375.61 0.0K
10:24 1,375.55 1,376.04 1,375.55 1,375.91 0.0K
10:25 1,375.91 1,375.91 1,375.18 1,375.42 0.0K
10:26 1,375.49 1,375.62 1,375.17 1,375.26 0.0K
10:27 1,375.25 1,375.74 1,375.25 1,375.69 0.0K
10:28 1,375.68 1,375.87 1,375.64 1,375.87 0.0K
10:29 1,375.94 1,376.09 1,375.70 1,375.77 0.0K
10:30 1,375.87 1,375.88 1,375.38 1,375.46 0.0K
10:31 1,375.53 1,375.86 1,375.53 1,375.58 0.0K
10:32 1,375.62 1,377.01 1,375.62 1,376.71 0.0K
10:33 1,376.76 1,376.76 1,376.30 1,376.30 0.0K
10:34 1,376.08 1,376.08 1,375.20 1,375.44 0.0K
10:35 1,375.48 1,375.78 1,375.31 1,375.44 0.0K
10:36 1,375.45 1,376.59 1,375.45 1,376.59 0.0K
10:37 1,376.63 1,376.75 1,376.54 1,376.65 0.0K
10:38 1,376.64 1,376.70 1,376.49 1,376.57 0.0K
10:39 1,376.61 1,376.67 1,375.96 1,375.96 0.0K
10:40 1,375.96 1,375.96 1,375.65 1,375.82 0.0K
10:41 1,375.85 1,376.24 1,375.81 1,376.20 0.0K
10:42 1,376.20 1,376.59 1,376.08 1,376.48 0.0K
10:43 1,376.47 1,376.71 1,376.12 1,376.71 0.0K
10:44 1,376.70 1,376.70 1,375.85 1,376.02 0.0K
10:45 1,376.09 1,376.28 1,376.09 1,376.24 0.0K
10:46 1,376.24 1,376.56 1,376.24 1,376.45 0.0K
10:47 1,376.44 1,376.44 1,375.70 1,375.78 0.0K
10:48 1,375.80 1,376.33 1,375.80 1,376.33 0.0K
10:49 1,376.37 1,376.97 1,376.36 1,376.97 0.0K
10:50 1,376.94 1,377.27 1,376.94 1,377.12 0.0K
10:51 1,377.01 1,377.01 1,376.07 1,376.07 0.0K
10:52 1,375.98 1,375.98 1,375.57 1,375.58 0.0K
10:53 1,375.55 1,375.64 1,375.24 1,375.24 0.0K
10:54 1,375.26 1,375.26 1,374.76 1,374.78 0.0K
10:55 1,374.80 1,374.89 1,374.53 1,374.89 0.0K
10:56 1,374.91 1,375.15 1,374.83 1,374.84 0.0K
10:57 1,374.88 1,374.89 1,374.73 1,374.89 0.0K
10:58 1,374.93 1,375.03 1,374.85 1,374.98 0.0K
10:59 1,374.94 1,375.27 1,374.81 1,375.27 0.0K
11:00 1,375.23 1,375.26 1,374.93 1,375.15 0.0K
11:01 1,375.11 1,375.17 1,374.55 1,374.59 0.0K
11:02 1,374.55 1,374.67 1,373.91 1,373.91 0.0K
11:03 1,373.90 1,374.83 1,373.90 1,374.83 0.0K
11:04 1,374.87 1,375.15 1,374.82 1,375.12 0.0K
11:05 1,375.11 1,375.23 1,374.96 1,375.23 0.0K
11:06 1,375.20 1,375.88 1,375.20 1,375.88 0.0K
11:07 1,375.89 1,376.57 1,375.89 1,376.57 0.0K
11:08 1,376.65 1,376.70 1,376.26 1,376.26 0.0K
11:09 1,376.24 1,376.24 1,376.06 1,376.13 0.0K
11:10 1,376.11 1,376.11 1,375.74 1,375.74 0.0K
11:11 1,375.73 1,375.89 1,375.44 1,375.44 0.0K
11:12 1,375.48 1,375.65 1,375.40 1,375.61 0.0K
11:13 1,375.61 1,375.85 1,375.61 1,375.83 0.0K
11:14 1,375.86 1,375.90 1,375.77 1,375.90 0.0K
11:15 1,375.95 1,376.50 1,375.95 1,376.50 0.0K
11:16 1,376.52 1,376.74 1,376.52 1,376.74 0.0K
11:17 1,376.84 1,377.59 1,376.84 1,377.50 0.0K
11:18 1,377.47 1,377.47 1,377.33 1,377.34 0.0K
11:19 1,377.28 1,377.32 1,377.11 1,377.21 0.0K
11:20 1,377.24 1,377.31 1,377.21 1,377.28 0.0K
11:21 1,377.16 1,377.27 1,376.57 1,376.57 0.0K
11:22 1,376.56 1,376.60 1,376.42 1,376.55 0.0K
11:23 1,376.54 1,376.66 1,376.46 1,376.57 0.0K
11:24 1,376.56 1,376.56 1,376.18 1,376.18 0.0K
11:25 1,376.15 1,376.17 1,375.91 1,375.91 0.0K
11:26 1,375.94 1,376.10 1,375.92 1,375.94 0.0K
11:27 1,375.96 1,375.96 1,375.54 1,375.55 0.0K
11:28 1,375.54 1,375.54 1,375.24 1,375.50 0.0K
11:29 1,375.56 1,376.13 1,375.56 1,376.12 0.0K
11:30 1,376.16 1,376.18 1,375.77 1,375.93 0.0K
11:31 1,375.91 1,375.91 1,375.72 1,375.72 0.0K
11:32 1,375.72 1,375.89 1,375.59 1,375.59 0.0K
11:33 1,375.54 1,375.54 1,375.31 1,375.44 0.0K
11:34 1,375.46 1,375.97 1,375.43 1,375.95 0.0K
11:35 1,376.07 1,376.58 1,376.07 1,376.54 0.0K
11:36 1,376.55 1,376.59 1,376.38 1,376.44 0.0K
11:37 1,376.42 1,376.44 1,375.94 1,375.94 0.0K
11:38 1,375.96 1,376.01 1,375.87 1,376.00 0.0K
11:39 1,375.93 1,375.94 1,375.80 1,375.85 0.0K
11:40 1,375.80 1,376.23 1,375.80 1,375.80 0.0K
11:41 1,375.77 1,375.93 1,375.77 1,375.93 0.0K
11:42 1,375.92 1,375.94 1,375.62 1,375.65 0.0K
11:43 1,375.66 1,375.81 1,375.52 1,375.79 0.0K
11:44 1,375.79 1,375.89 1,375.29 1,375.31 0.0K
11:45 1,375.33 1,375.33 1,375.19 1,375.19 0.0K
11:46 1,375.19 1,375.30 1,375.03 1,375.29 0.0K
11:47 1,375.35 1,375.41 1,375.22 1,375.34 0.0K
11:48 1,375.40 1,375.40 1,375.21 1,375.31 0.0K
11:49 1,375.28 1,375.28 1,374.75 1,374.75 0.0K
11:50 1,374.74 1,374.74 1,374.58 1,374.65 0.0K
11:51 1,374.63 1,374.96 1,374.60 1,374.96 0.0K
11:52 1,374.97 1,375.37 1,374.97 1,375.37 0.0K
11:53 1,375.38 1,375.96 1,375.38 1,375.93 0.0K
11:54 1,375.93 1,376.03 1,375.92 1,376.01 0.0K
11:55 1,376.00 1,376.20 1,376.00 1,376.19 0.0K
11:56 1,376.16 1,376.17 1,375.96 1,376.02 0.0K
11:57 1,376.12 1,376.30 1,376.10 1,376.25 0.0K
11:58 1,376.24 1,376.24 1,375.97 1,375.98 0.0K
11:59 1,375.96 1,375.96 1,375.71 1,375.71 0.0K
12:00 1,375.68 1,375.99 1,375.53 1,375.99 0.0K
12:01 1,375.99 1,376.12 1,375.65 1,375.71 0.0K
12:02 1,375.71 1,375.71 1,375.17 1,375.17 0.0K
12:03 1,375.23 1,375.64 1,375.23 1,375.64 0.0K
12:04 1,375.64 1,375.80 1,375.63 1,375.79 0.0K
12:05 1,375.79 1,376.16 1,375.79 1,376.16 0.0K
12:06 1,376.24 1,376.79 1,376.24 1,376.78 0.0K
12:07 1,376.86 1,377.07 1,376.86 1,377.05 0.0K
12:08 1,377.01 1,377.01 1,376.73 1,376.73 0.0K
12:09 1,376.72 1,376.84 1,376.63 1,376.84 0.0K
12:10 1,376.84 1,376.84 1,376.51 1,376.51 0.0K
12:11 1,376.49 1,376.49 1,375.87 1,375.90 0.0K
12:12 1,375.93 1,376.34 1,375.93 1,376.13 0.0K
12:13 1,376.13 1,376.13 1,376.03 1,376.09 0.0K
12:14 1,376.07 1,376.20 1,376.07 1,376.17 0.0K
12:15 1,376.17 1,376.17 1,375.89 1,375.89 0.0K
12:16 1,375.89 1,375.95 1,375.64 1,375.64 0.0K
12:17 1,375.63 1,375.92 1,375.63 1,375.74 0.0K
12:18 1,375.70 1,375.70 1,375.56 1,375.59 0.0K
12:19 1,375.63 1,375.75 1,375.45 1,375.53 0.0K
12:20 1,375.53 1,375.54 1,375.40 1,375.46 0.0K
12:21 1,375.45 1,376.26 1,375.45 1,376.22 0.0K
12:22 1,376.21 1,376.75 1,376.19 1,376.75 0.0K
12:23 1,376.85 1,377.11 1,376.85 1,377.01 0.0K
12:24 1,377.00 1,377.40 1,377.00 1,377.40 0.0K
12:25 1,377.40 1,377.42 1,377.03 1,377.03 0.0K
12:26 1,375.54 1,375.54 1,374.89 1,375.12 0.0K
12:27 1,375.13 1,375.35 1,374.84 1,375.28 0.0K
12:28 1,375.26 1,375.71 1,375.22 1,375.23 0.0K
12:29 1,375.25 1,375.25 1,374.71 1,374.81 0.0K
12:30 1,374.78 1,374.80 1,374.09 1,374.19 0.0K
12:31 1,374.23 1,374.65 1,374.23 1,374.50 0.0K
12:32 1,374.51 1,374.67 1,374.34 1,374.53 0.0K
12:33 1,374.55 1,374.56 1,374.16 1,374.17 0.0K
12:34 1,374.20 1,374.49 1,374.18 1,374.44 0.0K
12:35 1,374.45 1,375.26 1,374.45 1,375.26 0.0K
12:36 1,375.29 1,375.30 1,375.06 1,375.07 0.0K
12:37 1,375.02 1,375.02 1,374.51 1,374.51 0.0K
12:38 1,374.52 1,374.67 1,374.51 1,374.67 0.0K
12:39 1,374.62 1,374.67 1,374.51 1,374.67 0.0K
12:40 1,374.72 1,374.83 1,374.71 1,374.72 0.0K
12:41 1,374.75 1,374.75 1,374.01 1,374.03 0.0K
12:42 1,373.97 1,374.07 1,373.84 1,373.97 0.0K
12:43 1,373.94 1,374.77 1,373.91 1,374.76 0.0K
12:44 1,374.75 1,375.16 1,374.72 1,375.15 0.0K
12:45 1,375.15 1,375.77 1,375.15 1,375.76 0.0K
12:46 1,375.79 1,375.90 1,375.79 1,375.80 0.0K
12:47 1,375.71 1,375.83 1,375.59 1,375.71 0.0K
12:48 1,375.65 1,375.90 1,375.60 1,375.90 0.0K
12:49 1,375.91 1,375.92 1,375.30 1,375.40 0.0K
12:50 1,375.39 1,375.58 1,375.30 1,375.30 0.0K
12:51 1,375.27 1,375.27 1,374.78 1,374.78 0.0K
12:52 1,374.75 1,374.84 1,374.75 1,374.79 0.0K
12:53 1,374.78 1,375.01 1,374.64 1,374.64 0.0K
12:54 1,374.66 1,374.66 1,374.50 1,374.58 0.0K
12:55 1,374.60 1,374.75 1,374.60 1,374.62 0.0K
12:56 1,374.63 1,374.63 1,373.99 1,373.99 0.0K
12:57 1,374.00 1,374.00 1,373.72 1,373.72 0.0K
12:58 1,373.71 1,373.71 1,373.23 1,373.23 0.0K
12:59 1,373.26 1,373.64 1,373.26 1,373.52 0.0K
13:00 1,373.52 1,373.52 1,373.38 1,373.52 0.0K
13:01 1,373.54 1,373.78 1,373.25 1,373.78 0.0K
13:02 1,373.79 1,373.81 1,373.23 1,373.23 0.0K
13:03 1,373.20 1,373.64 1,373.20 1,373.64 0.0K
13:04 1,373.64 1,373.65 1,373.35 1,373.43 0.0K
13:05 1,373.41 1,373.80 1,373.34 1,373.57 0.0K
13:06 1,373.58 1,373.76 1,373.54 1,373.76 0.0K
13:07 1,373.96 1,374.08 1,373.90 1,373.90 0.0K
13:08 1,373.88 1,373.88 1,373.60 1,373.61 0.0K
13:09 1,373.61 1,373.61 1,373.37 1,373.50 0.0K
13:10 1,373.51 1,373.55 1,373.45 1,373.55 0.0K
13:11 1,373.55 1,373.58 1,373.28 1,373.28 0.0K
13:12 1,373.30 1,373.30 1,373.19 1,373.21 0.0K
13:13 1,373.20 1,373.20 1,372.26 1,372.37 0.0K
13:14 1,372.34 1,372.57 1,372.30 1,372.57 0.0K
13:15 1,372.56 1,372.56 1,372.41 1,372.41 0.0K
13:16 1,372.44 1,372.95 1,372.44 1,372.95 0.0K
13:17 1,372.94 1,373.20 1,372.93 1,373.13 0.0K
13:18 1,373.03 1,373.03 1,372.38 1,372.41 0.0K
13:19 1,372.45 1,372.60 1,372.21 1,372.21 0.0K
13:20 1,372.15 1,372.15 1,371.33 1,371.35 0.0K
13:21 1,371.37 1,371.80 1,371.37 1,371.80 0.0K
13:22 1,371.83 1,372.10 1,371.83 1,372.09 0.0K
13:23 1,372.11 1,372.31 1,372.11 1,372.31 0.0K
13:24 1,372.30 1,372.37 1,372.26 1,372.30 0.0K
13:25 1,372.29 1,372.45 1,372.29 1,372.33 0.0K
13:26 1,372.37 1,372.82 1,372.37 1,372.82 0.0K
13:27 1,372.82 1,372.83 1,372.66 1,372.83 0.0K
13:28 1,372.85 1,373.09 1,372.85 1,373.07 0.0K
13:29 1,373.08 1,373.69 1,373.08 1,373.69 0.0K
13:30 1,373.67 1,373.68 1,373.56 1,373.62 0.0K
13:31 1,373.75 1,373.79 1,373.38 1,373.42 0.0K
13:32 1,373.49 1,373.82 1,373.49 1,373.82 0.0K
13:33 1,373.80 1,373.80 1,373.60 1,373.77 0.0K
13:34 1,373.83 1,374.01 1,373.83 1,374.00 0.0K
13:35 1,373.98 1,373.98 1,373.22 1,373.24 0.0K
13:36 1,373.29 1,373.57 1,373.27 1,373.56 0.0K
13:37 1,373.53 1,373.56 1,373.49 1,373.51 0.0K
13:38 1,373.53 1,373.74 1,373.53 1,373.74 0.0K
13:39 1,373.77 1,373.92 1,373.77 1,373.92 0.0K
13:40 1,373.92 1,373.92 1,373.76 1,373.76 0.0K
13:41 1,373.75 1,373.75 1,373.09 1,373.16 0.0K
13:42 1,373.16 1,373.36 1,373.03 1,373.02 0.0K
13:43 1,373.02 1,373.04 1,372.86 1,372.94 0.0K
13:44 1,372.94 1,373.04 1,372.94 1,373.04 0.0K
13:45 1,373.01 1,373.14 1,373.01 1,373.12 0.0K
13:46 1,373.12 1,373.41 1,373.12 1,373.41 0.0K
13:47 1,373.42 1,373.47 1,373.32 1,373.33 0.0K
13:48 1,373.43 1,373.52 1,373.30 1,373.43 0.0K
13:49 1,373.42 1,373.50 1,373.40 1,373.45 0.0K
13:50 1,373.46 1,373.61 1,373.46 1,373.57 0.0K
13:51 1,373.55 1,373.58 1,373.32 1,373.58 0.0K
13:52 1,373.61 1,373.69 1,373.52 1,373.52 0.0K
13:53 1,373.50 1,373.50 1,373.01 1,373.01 0.0K
13:54 1,372.97 1,372.97 1,372.50 1,372.54 0.0K
13:55 1,372.63 1,372.68 1,372.55 1,372.59 0.0K
13:56 1,372.55 1,372.55 1,372.16 1,372.18 0.0K
13:57 1,372.18 1,372.27 1,372.11 1,372.11 0.0K
13:58 1,372.11 1,372.14 1,372.02 1,372.05 0.0K
13:59 1,372.05 1,372.79 1,372.05 1,372.79 0.0K
14:00 1,372.78 1,372.92 1,372.74 1,372.79 0.0K
14:01 1,372.79 1,372.79 1,372.38 1,372.38 0.0K
14:02 1,372.38 1,372.38 1,371.91 1,371.99 0.0K
14:03 1,371.99 1,372.09 1,371.72 1,371.72 0.0K
14:04 1,371.62 1,371.67 1,371.33 1,371.47 0.0K
14:05 1,371.53 1,372.14 1,371.53 1,372.14 0.0K
14:06 1,372.15 1,372.59 1,372.15 1,372.42 0.0K
14:07 1,372.43 1,372.43 1,372.06 1,372.25 0.0K
14:08 1,372.26 1,372.31 1,372.08 1,372.12 0.0K
14:09 1,372.01 1,372.01 1,371.73 1,371.88 0.0K
14:10 1,371.91 1,371.91 1,371.63 1,371.66 0.0K
14:11 1,371.64 1,371.75 1,371.53 1,371.74 0.0K
14:12 1,371.74 1,371.81 1,371.74 1,371.81 0.0K
14:13 1,371.82 1,372.06 1,371.80 1,372.05 0.0K
14:14 1,372.02 1,372.03 1,371.90 1,371.90 0.0K
14:15 1,371.90 1,372.02 1,371.79 1,372.02 0.0K
14:16 1,372.02 1,372.16 1,372.02 1,372.13 0.0K
14:17 1,372.12 1,372.74 1,372.12 1,372.74 0.0K
14:18 1,372.74 1,372.74 1,372.56 1,372.61 0.0K
14:19 1,372.61 1,372.61 1,372.54 1,372.60 0.0K
14:20 1,372.57 1,372.57 1,372.45 1,372.46 0.0K
14:21 1,372.46 1,372.82 1,372.46 1,372.74 0.0K
14:22 1,372.76 1,372.88 1,372.63 1,372.67 0.0K
14:23 1,372.66 1,372.71 1,372.54 1,372.57 0.0K
14:24 1,372.57 1,372.66 1,372.53 1,372.61 0.0K
14:25 1,372.63 1,372.63 1,372.16 1,372.25 0.0K
14:26 1,372.26 1,372.68 1,372.25 1,372.68 0.0K
14:27 1,372.68 1,372.97 1,372.68 1,372.87 0.0K
14:28 1,372.91 1,373.07 1,372.89 1,373.07 0.0K
14:29 1,373.14 1,373.33 1,373.13 1,373.29 0.0K
14:30 1,373.32 1,373.35 1,373.12 1,373.27 0.0K
14:31 1,373.31 1,373.41 1,373.18 1,373.18 0.0K
14:32 1,373.21 1,373.21 1,372.90 1,372.92 0.0K
14:33 1,372.91 1,373.05 1,372.88 1,373.01 0.0K
14:34 1,373.00 1,373.00 1,372.86 1,372.90 0.0K
14:35 1,372.90 1,372.90 1,372.40 1,372.40 0.0K
14:36 1,372.42 1,372.62 1,372.42 1,372.53 0.0K
14:37 1,372.53 1,372.91 1,372.53 1,372.91 0.0K
14:38 1,372.95 1,373.04 1,372.95 1,373.04 0.0K
14:39 1,373.03 1,374.17 1,372.99 1,373.98 0.0K
14:40 1,373.83 1,374.01 1,373.60 1,374.01 0.0K
14:41 1,374.04 1,374.33 1,373.85 1,373.85 0.0K
14:42 1,373.80 1,373.85 1,373.57 1,373.63 0.0K
14:43 1,373.65 1,374.90 1,373.65 1,374.90 0.0K
14:44 1,374.88 1,375.07 1,374.86 1,374.95 0.0K
14:45 1,374.99 1,375.01 1,374.80 1,375.01 0.0K
14:46 1,375.01 1,375.01 1,373.53 1,374.58 0.0K
14:47 1,374.58 1,375.02 1,374.54 1,374.99 0.0K
14:48 1,374.96 1,375.30 1,374.96 1,375.30 0.0K
14:49 1,375.31 1,375.50 1,375.26 1,375.50 0.0K
14:50 1,375.50 1,376.37 1,375.50 1,376.37 0.0K
14:51 1,376.46 1,376.46 1,375.76 1,375.79 0.0K
14:52 1,375.78 1,376.36 1,375.78 1,376.36 0.0K
14:53 1,376.37 1,376.47 1,376.34 1,376.39 0.0K
14:54 1,376.41 1,376.65 1,376.41 1,376.65 0.0K
14:55 1,376.64 1,376.64 1,376.33 1,376.33 0.0K
14:56 1,376.27 1,376.29 1,375.99 1,376.11 0.0K
14:57 1,376.13 1,376.32 1,376.06 1,376.32 0.0K
14:58 1,376.32 1,376.64 1,376.26 1,376.64 0.0K
14:59 1,376.69 1,377.06 1,376.69 1,376.95 0.0K
15:00 1,376.97 1,377.03 1,376.55 1,376.74 0.0K
15:01 1,376.73 1,376.83 1,376.73 1,376.74 0.0K
15:02 1,376.75 1,377.21 1,376.75 1,377.21 0.0K
15:03 1,377.22 1,377.49 1,377.14 1,377.49 0.0K
15:04 1,377.59 1,377.68 1,377.59 1,377.62 0.0K
15:05 1,377.64 1,378.45 1,377.64 1,378.43 0.0K
15:06 1,378.43 1,378.65 1,378.40 1,378.62 0.0K
15:07 1,378.64 1,378.64 1,378.57 1,378.59 0.0K
15:08 1,378.62 1,378.62 1,378.34 1,378.36 0.0K
15:09 1,378.38 1,378.63 1,378.35 1,378.63 0.0K
15:10 1,378.67 1,378.67 1,378.17 1,378.17 0.0K
15:11 1,378.27 1,378.51 1,378.27 1,378.48 0.0K
15:12 1,378.48 1,378.63 1,378.48 1,378.60 0.0K
15:13 1,378.61 1,378.61 1,378.10 1,378.11 0.0K
15:14 1,378.10 1,378.10 1,377.85 1,377.95 0.0K
15:15 1,377.97 1,378.23 1,377.91 1,378.23 0.0K
15:16 1,378.28 1,378.56 1,378.21 1,378.55 0.0K
15:17 1,378.59 1,378.66 1,378.59 1,378.61 0.0K
15:18 1,378.61 1,378.73 1,378.57 1,378.69 0.0K
15:19 1,378.68 1,378.73 1,378.67 1,378.67 0.0K
15:20 1,378.67 1,378.67 1,378.18 1,378.18 0.0K
15:21 1,378.17 1,378.23 1,377.98 1,377.99 0.0K
15:22 1,377.98 1,378.01 1,377.80 1,377.80 0.0K
15:23 1,377.69 1,377.69 1,377.38 1,377.38 0.0K
15:24 1,377.41 1,377.94 1,377.41 1,377.85 0.0K
15:25 1,377.86 1,377.96 1,377.71 1,377.71 0.0K
15:26 1,377.62 1,377.62 1,377.32 1,377.33 0.0K
15:27 1,377.25 1,377.25 1,377.06 1,377.12 0.0K
15:28 1,377.12 1,377.32 1,377.12 1,377.20 0.0K
15:29 1,377.19 1,377.24 1,376.72 1,376.78 0.0K
15:30 1,376.85 1,376.88 1,376.70 1,376.74 0.0K
15:31 1,376.70 1,377.36 1,376.65 1,377.36 0.0K
15:32 1,377.35 1,377.46 1,377.30 1,377.34 0.0K
15:33 1,377.31 1,377.34 1,377.15 1,377.24 0.0K
15:34 1,377.22 1,377.22 1,376.98 1,377.03 0.0K
15:35 1,377.01 1,377.07 1,376.50 1,376.70 0.0K
15:36 1,376.71 1,377.06 1,376.53 1,377.06 0.0K
15:37 1,377.12 1,377.12 1,376.57 1,376.57 0.0K
15:38 1,376.56 1,376.56 1,376.38 1,376.40 0.0K
15:39 1,376.37 1,376.37 1,375.90 1,375.95 0.0K
15:40 1,375.95 1,375.96 1,375.83 1,375.87 0.0K
15:41 1,375.85 1,376.25 1,375.76 1,376.25 0.0K
15:42 1,376.25 1,376.78 1,376.25 1,376.76 0.0K
15:43 1,376.83 1,377.67 1,376.83 1,377.67 0.0K
15:44 1,377.68 1,377.76 1,377.44 1,377.44 0.0K
15:45 1,377.44 1,377.45 1,376.79 1,376.83 0.0K
15:46 1,376.83 1,377.26 1,376.76 1,377.26 0.0K
15:47 1,377.31 1,378.24 1,377.29 1,378.24 0.0K
15:48 1,378.27 1,378.49 1,378.04 1,378.04 0.0K
15:49 1,378.03 1,378.04 1,377.90 1,377.94 0.0K
15:50 1,377.93 1,377.93 1,377.42 1,377.53 0.0K
15:51 1,377.56 1,377.56 1,377.39 1,377.43 0.0K
15:52 1,377.32 1,377.58 1,376.72 1,376.72 0.0K
15:53 1,376.62 1,377.12 1,376.59 1,377.12 0.0K
15:54 1,377.13 1,379.60 1,376.97 1,379.49 0.0K
15:55 1,379.84 1,379.84 1,379.10 1,379.10 0.0K
15:56 1,379.00 1,379.00 1,378.35 1,378.69 0.0K
15:57 1,378.77 1,379.47 1,378.77 1,379.35 0.0K
15:58 1,379.32 1,379.39 1,379.05 1,379.05 0.0K
15:59 1,378.97 1,379.16 1,378.16 1,378.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし