ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,323.32 1,323.89 1,323.31 1,323.89 0.0K
09:31 1,323.99 1,324.18 1,322.74 1,322.74 0.0K
09:32 1,322.43 1,322.43 1,319.98 1,320.14 0.0K
09:33 1,320.02 1,321.80 1,319.88 1,321.40 0.0K
09:34 1,320.81 1,320.81 1,318.73 1,318.73 0.0K
09:35 1,318.53 1,318.53 1,315.65 1,315.65 0.0K
09:36 1,315.19 1,315.29 1,313.56 1,314.45 0.0K
09:37 1,314.67 1,315.59 1,314.67 1,314.94 0.0K
09:38 1,314.77 1,315.10 1,314.67 1,314.80 0.0K
09:39 1,314.79 1,315.81 1,314.74 1,315.75 0.0K
09:40 1,315.92 1,319.53 1,315.84 1,319.48 0.0K
09:41 1,319.45 1,320.64 1,319.39 1,320.64 0.0K
09:42 1,320.43 1,321.37 1,320.22 1,321.37 0.0K
09:43 1,321.38 1,321.94 1,321.32 1,321.94 0.0K
09:44 1,321.96 1,322.18 1,321.58 1,321.97 0.0K
09:45 1,321.98 1,322.12 1,321.67 1,321.74 0.0K
09:46 1,321.70 1,323.85 1,321.63 1,323.66 0.0K
09:47 1,323.86 1,323.86 1,322.85 1,323.71 0.0K
09:48 1,323.71 1,324.93 1,323.53 1,324.81 0.0K
09:49 1,324.81 1,324.92 1,324.13 1,324.92 0.0K
09:50 1,324.90 1,325.84 1,324.73 1,325.84 0.0K
09:51 1,326.22 1,327.40 1,326.07 1,327.40 0.0K
09:52 1,327.19 1,328.18 1,326.81 1,326.81 0.0K
09:53 1,326.78 1,326.78 1,324.89 1,325.55 0.0K
09:54 1,325.54 1,327.80 1,325.45 1,327.80 0.0K
09:55 1,327.77 1,328.29 1,327.23 1,327.23 0.0K
09:56 1,327.22 1,327.47 1,327.08 1,327.22 0.0K
09:57 1,327.26 1,328.90 1,327.26 1,328.90 0.0K
09:58 1,328.90 1,329.70 1,328.84 1,329.48 0.0K
09:59 1,329.46 1,329.46 1,328.59 1,328.59 0.0K
10:00 1,328.53 1,328.53 1,326.65 1,327.03 0.0K
10:01 1,327.12 1,327.46 1,327.12 1,327.32 0.0K
10:02 1,327.27 1,327.29 1,326.50 1,326.52 0.0K
10:03 1,326.55 1,327.33 1,326.43 1,327.33 0.0K
10:04 1,327.40 1,328.41 1,327.25 1,328.41 0.0K
10:05 1,328.40 1,329.70 1,328.40 1,328.89 0.0K
10:06 1,328.91 1,329.47 1,328.91 1,329.10 0.0K
10:07 1,328.79 1,328.79 1,327.79 1,328.20 0.0K
10:08 1,328.21 1,328.93 1,328.21 1,328.54 0.0K
10:09 1,327.90 1,327.90 1,326.79 1,326.90 0.0K
10:10 1,326.88 1,327.65 1,326.83 1,327.33 0.0K
10:11 1,327.27 1,327.27 1,324.92 1,324.92 0.0K
10:12 1,324.91 1,326.48 1,324.91 1,326.48 0.0K
10:13 1,326.65 1,327.78 1,326.65 1,327.24 0.0K
10:14 1,327.24 1,327.94 1,327.24 1,327.89 0.0K
10:15 1,327.83 1,328.24 1,326.98 1,326.98 0.0K
10:16 1,326.98 1,327.26 1,326.94 1,327.02 0.0K
10:17 1,327.02 1,327.07 1,326.85 1,326.91 0.0K
10:18 1,326.91 1,328.39 1,326.91 1,328.21 0.0K
10:19 1,328.10 1,328.13 1,327.51 1,327.74 0.0K
10:20 1,327.76 1,328.02 1,327.75 1,327.78 0.0K
10:21 1,327.79 1,328.06 1,327.32 1,328.06 0.0K
10:22 1,328.10 1,329.36 1,328.10 1,329.36 0.0K
10:23 1,330.12 1,330.88 1,330.12 1,330.88 0.0K
10:24 1,331.18 1,332.12 1,331.18 1,332.04 0.0K
10:25 1,331.91 1,331.94 1,330.44 1,330.63 0.0K
10:26 1,330.68 1,331.55 1,330.44 1,331.51 0.0K
10:27 1,331.50 1,331.52 1,330.72 1,330.72 0.0K
10:28 1,330.71 1,330.73 1,330.32 1,330.32 0.0K
10:29 1,330.46 1,330.51 1,330.22 1,330.22 0.0K
10:30 1,330.24 1,330.40 1,330.02 1,330.40 0.0K
10:31 1,330.52 1,330.62 1,329.94 1,330.62 0.0K
10:32 1,330.68 1,331.79 1,330.66 1,331.42 0.0K
10:33 1,331.41 1,331.84 1,331.41 1,331.81 0.0K
10:34 1,331.80 1,332.06 1,331.62 1,331.91 0.0K
10:35 1,331.90 1,331.90 1,331.30 1,331.48 0.0K
10:36 1,331.44 1,332.00 1,331.16 1,331.46 0.0K
10:37 1,331.21 1,331.23 1,330.93 1,331.00 0.0K
10:38 1,331.07 1,331.15 1,330.97 1,331.09 0.0K
10:39 1,331.15 1,331.21 1,329.91 1,329.91 0.0K
10:40 1,329.72 1,330.13 1,329.15 1,330.13 0.0K
10:41 1,330.14 1,330.23 1,329.61 1,329.61 0.0K
10:42 1,329.62 1,329.62 1,328.73 1,328.98 0.0K
10:43 1,328.97 1,329.75 1,328.94 1,329.75 0.0K
10:44 1,329.76 1,330.82 1,329.76 1,330.78 0.0K
10:45 1,330.75 1,330.75 1,329.98 1,330.21 0.0K
10:46 1,330.25 1,330.55 1,330.22 1,330.25 0.0K
10:47 1,330.18 1,330.23 1,329.96 1,330.19 0.0K
10:48 1,330.19 1,330.53 1,330.19 1,330.42 0.0K
10:49 1,330.55 1,330.59 1,330.33 1,330.44 0.0K
10:50 1,330.44 1,330.67 1,330.35 1,330.49 0.0K
10:51 1,330.31 1,330.49 1,329.38 1,329.38 0.0K
10:52 1,329.38 1,329.51 1,329.10 1,329.47 0.0K
10:53 1,329.44 1,329.79 1,329.43 1,329.61 0.0K
10:54 1,329.60 1,329.78 1,329.38 1,329.78 0.0K
10:55 1,329.80 1,330.19 1,329.80 1,330.19 0.0K
10:56 1,330.40 1,332.98 1,330.40 1,332.98 0.0K
10:57 1,332.93 1,332.99 1,332.43 1,332.43 0.0K
10:58 1,332.46 1,332.98 1,332.45 1,332.98 0.0K
10:59 1,333.01 1,333.56 1,332.98 1,333.56 0.0K
11:00 1,333.63 1,334.60 1,333.63 1,334.56 0.0K
11:01 1,334.50 1,334.50 1,334.15 1,334.36 0.0K
11:02 1,334.36 1,334.43 1,333.67 1,333.67 0.0K
11:03 1,333.57 1,333.79 1,333.47 1,333.77 0.0K
11:04 1,333.77 1,333.95 1,333.48 1,333.51 0.0K
11:05 1,333.52 1,333.52 1,333.01 1,333.30 0.0K
11:06 1,333.32 1,334.39 1,333.31 1,334.36 0.0K
11:07 1,334.35 1,334.40 1,334.08 1,334.27 0.0K
11:08 1,334.31 1,334.51 1,334.31 1,334.41 0.0K
11:09 1,334.41 1,334.56 1,334.15 1,334.26 0.0K
11:10 1,334.22 1,334.38 1,334.16 1,334.31 0.0K
11:11 1,334.34 1,334.55 1,334.29 1,334.37 0.0K
11:12 1,334.40 1,334.52 1,334.23 1,334.38 0.0K
11:13 1,334.16 1,334.16 1,333.16 1,333.16 0.0K
11:14 1,332.96 1,332.96 1,332.23 1,332.25 0.0K
11:15 1,332.26 1,332.26 1,330.91 1,330.91 0.0K
11:16 1,330.90 1,331.47 1,330.75 1,331.47 0.0K
11:17 1,331.58 1,331.67 1,331.45 1,331.48 0.0K
11:18 1,331.46 1,331.86 1,331.25 1,331.78 0.0K
11:19 1,331.75 1,331.82 1,331.10 1,331.14 0.0K
11:20 1,331.06 1,331.06 1,330.86 1,330.95 0.0K
11:21 1,330.93 1,330.99 1,330.85 1,330.94 0.0K
11:22 1,330.91 1,331.54 1,330.80 1,331.51 0.0K
11:23 1,331.51 1,331.54 1,330.92 1,330.93 0.0K
11:24 1,330.90 1,331.04 1,330.73 1,330.76 0.0K
11:25 1,330.75 1,330.88 1,330.54 1,330.87 0.0K
11:26 1,330.88 1,331.05 1,330.88 1,330.95 0.0K
11:27 1,330.97 1,330.97 1,330.67 1,330.74 0.0K
11:28 1,330.78 1,331.51 1,330.78 1,331.51 0.0K
11:29 1,331.48 1,331.48 1,330.76 1,330.84 0.0K
11:30 1,330.85 1,330.87 1,330.44 1,330.85 0.0K
11:31 1,330.86 1,331.68 1,330.86 1,331.63 0.0K
11:32 1,331.67 1,332.58 1,331.67 1,332.58 0.0K
11:33 1,332.58 1,332.86 1,332.05 1,332.05 0.0K
11:34 1,332.03 1,332.03 1,331.71 1,331.71 0.0K
11:35 1,331.71 1,331.71 1,330.95 1,330.97 0.0K
11:36 1,330.96 1,331.15 1,330.83 1,330.83 0.0K
11:37 1,330.84 1,331.45 1,330.81 1,331.44 0.0K
11:38 1,331.42 1,331.43 1,331.20 1,331.20 0.0K
11:39 1,331.17 1,331.33 1,331.04 1,331.08 0.0K
11:40 1,331.08 1,331.08 1,330.51 1,330.71 0.0K
11:41 1,330.72 1,330.76 1,329.66 1,329.67 0.0K
11:42 1,329.68 1,329.68 1,328.75 1,328.75 0.0K
11:43 1,328.73 1,328.74 1,328.26 1,328.50 0.0K
11:44 1,328.50 1,328.60 1,328.47 1,328.55 0.0K
11:45 1,328.52 1,328.88 1,328.51 1,328.85 0.0K
11:46 1,328.87 1,329.20 1,328.83 1,329.20 0.0K
11:47 1,329.38 1,330.25 1,329.38 1,330.24 0.0K
11:48 1,330.27 1,330.84 1,330.25 1,330.47 0.0K
11:49 1,330.45 1,330.53 1,330.26 1,330.28 0.0K
11:50 1,330.28 1,330.30 1,329.42 1,329.42 0.0K
11:51 1,329.42 1,330.27 1,329.42 1,330.27 0.0K
11:52 1,330.28 1,331.17 1,330.28 1,331.16 0.0K
11:53 1,331.13 1,331.13 1,328.92 1,329.20 0.0K
11:54 1,329.22 1,329.99 1,329.18 1,329.99 0.0K
11:55 1,330.01 1,330.37 1,330.01 1,330.37 0.0K
11:56 1,330.35 1,330.93 1,330.35 1,330.93 0.0K
11:57 1,330.95 1,331.10 1,330.60 1,330.60 0.0K
11:58 1,330.60 1,330.60 1,330.37 1,330.44 0.0K
11:59 1,330.43 1,330.43 1,329.88 1,329.92 0.0K
12:00 1,329.80 1,330.15 1,329.74 1,330.10 0.0K
12:01 1,330.11 1,331.14 1,330.08 1,330.29 0.0K
12:02 1,330.27 1,330.27 1,328.43 1,328.68 0.0K
12:03 1,328.69 1,330.28 1,328.69 1,329.98 0.0K
12:04 1,330.01 1,330.44 1,330.01 1,330.44 0.0K
12:05 1,330.47 1,330.54 1,330.43 1,330.44 0.0K
12:06 1,330.59 1,331.88 1,330.59 1,331.86 0.0K
12:07 1,331.89 1,332.05 1,331.79 1,332.05 0.0K
12:08 1,332.18 1,332.60 1,332.18 1,332.39 0.0K
12:09 1,332.41 1,332.83 1,332.28 1,332.83 0.0K
12:10 1,332.83 1,333.33 1,332.83 1,333.33 0.0K
12:11 1,333.33 1,334.09 1,333.33 1,334.09 0.0K
12:12 1,334.16 1,335.66 1,334.16 1,335.66 0.0K
12:13 1,335.75 1,336.42 1,335.75 1,336.09 0.0K
12:14 1,336.05 1,336.10 1,335.76 1,336.10 0.0K
12:15 1,336.22 1,336.47 1,335.94 1,335.97 0.0K
12:16 1,336.02 1,336.23 1,335.94 1,336.20 0.0K
12:17 1,336.16 1,336.71 1,336.15 1,336.67 0.0K
12:18 1,336.72 1,337.99 1,336.72 1,337.99 0.0K
12:19 1,338.05 1,338.85 1,338.05 1,338.83 0.0K
12:20 1,338.79 1,339.49 1,338.72 1,339.49 0.0K
12:21 1,339.49 1,339.61 1,338.54 1,338.56 0.0K
12:22 1,338.56 1,338.99 1,338.56 1,338.99 0.0K
12:23 1,339.09 1,339.65 1,339.07 1,339.65 0.0K
12:24 1,339.68 1,340.81 1,339.68 1,340.81 0.0K
12:25 1,340.84 1,341.04 1,340.74 1,340.95 0.0K
12:26 1,340.93 1,340.96 1,340.51 1,340.80 0.0K
12:27 1,340.76 1,341.00 1,340.76 1,340.91 0.0K
12:28 1,340.96 1,341.03 1,340.63 1,340.67 0.0K
12:29 1,340.69 1,340.84 1,339.67 1,339.67 0.0K
12:30 1,339.71 1,340.19 1,339.66 1,340.19 0.0K
12:31 1,340.16 1,340.27 1,340.13 1,340.16 0.0K
12:32 1,340.17 1,341.06 1,340.17 1,340.85 0.0K
12:33 1,340.73 1,340.73 1,339.59 1,339.67 0.0K
12:34 1,339.61 1,339.72 1,339.22 1,339.40 0.0K
12:35 1,339.50 1,339.50 1,338.74 1,338.74 0.0K
12:36 1,338.70 1,338.82 1,338.56 1,338.65 0.0K
12:37 1,338.65 1,338.80 1,338.56 1,338.67 0.0K
12:38 1,338.59 1,338.87 1,338.49 1,338.87 0.0K
12:39 1,338.83 1,339.12 1,338.66 1,339.12 0.0K
12:40 1,339.13 1,339.39 1,338.95 1,339.31 0.0K
12:41 1,339.43 1,339.91 1,339.43 1,339.91 0.0K
12:42 1,339.91 1,339.99 1,339.74 1,339.74 0.0K
12:43 1,339.75 1,339.85 1,338.97 1,338.97 0.0K
12:44 1,339.06 1,339.06 1,338.66 1,338.68 0.0K
12:45 1,338.78 1,339.47 1,338.78 1,339.47 0.0K
12:46 1,339.46 1,339.88 1,339.46 1,339.89 0.0K
12:47 1,339.91 1,340.82 1,339.91 1,340.82 0.0K
12:48 1,340.92 1,340.92 1,340.76 1,340.76 0.0K
12:49 1,340.92 1,341.03 1,340.92 1,340.98 0.0K
12:50 1,340.97 1,340.97 1,340.84 1,340.95 0.0K
12:51 1,340.97 1,341.12 1,340.60 1,340.80 0.0K
12:52 1,340.87 1,341.58 1,340.87 1,341.31 0.0K
12:53 1,341.31 1,341.32 1,341.10 1,341.19 0.0K
12:54 1,341.19 1,341.53 1,341.19 1,341.43 0.0K
12:55 1,341.40 1,341.72 1,341.23 1,341.72 0.0K
12:56 1,341.72 1,341.86 1,341.72 1,341.86 0.0K
12:57 1,341.87 1,343.03 1,341.87 1,343.02 0.0K
12:58 1,343.09 1,343.51 1,343.09 1,343.44 0.0K
12:59 1,343.46 1,343.72 1,343.46 1,343.72 0.0K
13:00 1,343.79 1,343.90 1,342.70 1,342.70 0.0K
13:01 1,342.70 1,342.94 1,342.70 1,342.86 0.0K
13:02 1,342.87 1,342.87 1,342.47 1,342.52 0.0K
13:03 1,342.54 1,342.54 1,341.98 1,341.99 0.0K
13:04 1,342.00 1,342.03 1,341.74 1,341.89 0.0K
13:05 1,341.95 1,342.38 1,341.95 1,342.38 0.0K
13:06 1,342.39 1,342.64 1,342.39 1,342.52 0.0K
13:07 1,342.52 1,342.58 1,342.25 1,342.33 0.0K
13:08 1,342.35 1,342.45 1,342.27 1,342.45 0.0K
13:09 1,342.46 1,342.59 1,342.43 1,342.55 0.0K
13:10 1,342.54 1,342.67 1,342.38 1,342.38 0.0K
13:11 1,342.35 1,342.35 1,341.55 1,341.55 0.0K
13:12 1,341.48 1,341.67 1,341.46 1,341.61 0.0K
13:13 1,341.63 1,341.82 1,341.26 1,341.28 0.0K
13:14 1,341.25 1,341.31 1,340.45 1,340.56 0.0K
13:15 1,340.57 1,340.57 1,340.27 1,340.56 0.0K
13:16 1,340.55 1,340.55 1,340.33 1,340.51 0.0K
13:17 1,340.51 1,340.51 1,340.00 1,340.01 0.0K
13:18 1,340.02 1,340.03 1,339.76 1,339.95 0.0K
13:19 1,340.02 1,340.02 1,339.32 1,339.32 0.0K
13:20 1,339.29 1,339.29 1,339.00 1,339.28 0.0K
13:21 1,339.25 1,339.55 1,339.09 1,339.55 0.0K
13:22 1,339.59 1,340.17 1,339.59 1,340.13 0.0K
13:23 1,340.12 1,340.47 1,340.10 1,340.11 0.0K
13:24 1,340.16 1,340.34 1,340.13 1,340.13 0.0K
13:25 1,340.14 1,340.14 1,339.50 1,339.50 0.0K
13:26 1,339.54 1,339.55 1,338.98 1,339.00 0.0K
13:27 1,338.99 1,338.99 1,337.92 1,337.92 0.0K
13:28 1,337.88 1,337.94 1,337.73 1,337.94 0.0K
13:29 1,337.96 1,337.97 1,337.88 1,337.88 0.0K
13:30 1,337.88 1,337.88 1,337.43 1,337.74 0.0K
13:31 1,337.76 1,337.76 1,337.29 1,337.29 0.0K
13:32 1,337.29 1,337.29 1,336.82 1,337.19 0.0K
13:33 1,337.26 1,337.70 1,337.26 1,337.70 0.0K
13:34 1,337.81 1,338.10 1,337.81 1,338.06 0.0K
13:35 1,338.10 1,338.35 1,338.10 1,338.34 0.0K
13:36 1,338.31 1,339.26 1,338.31 1,339.26 0.0K
13:37 1,339.22 1,339.60 1,339.22 1,339.60 0.0K
13:38 1,339.62 1,339.71 1,339.56 1,339.67 0.0K
13:39 1,339.67 1,339.84 1,339.67 1,339.84 0.0K
13:40 1,339.95 1,340.19 1,339.95 1,340.19 0.0K
13:41 1,340.21 1,340.24 1,339.92 1,339.93 0.0K
13:42 1,339.94 1,339.94 1,339.65 1,339.66 0.0K
13:43 1,339.68 1,340.49 1,339.68 1,340.49 0.0K
13:44 1,340.73 1,340.73 1,340.47 1,340.47 0.0K
13:45 1,340.44 1,340.62 1,340.44 1,340.61 0.0K
13:46 1,340.60 1,341.13 1,340.60 1,341.04 0.0K
13:47 1,341.06 1,341.09 1,340.62 1,340.64 0.0K
13:48 1,340.63 1,341.01 1,340.63 1,341.00 0.0K
13:49 1,341.01 1,341.65 1,341.01 1,341.65 0.0K
13:50 1,341.66 1,342.48 1,341.65 1,342.16 0.0K
13:51 1,342.04 1,342.19 1,341.97 1,342.02 0.0K
13:52 1,342.03 1,342.45 1,342.02 1,342.45 0.0K
13:53 1,342.45 1,342.46 1,342.28 1,342.30 0.0K
13:54 1,342.22 1,342.22 1,341.35 1,341.49 0.0K
13:55 1,341.50 1,341.56 1,341.43 1,341.43 0.0K
13:56 1,341.42 1,341.42 1,340.93 1,340.93 0.0K
13:57 1,340.84 1,340.84 1,340.51 1,340.51 0.0K
13:58 1,340.52 1,340.54 1,339.75 1,339.75 0.0K
13:59 1,339.77 1,339.94 1,339.75 1,339.79 0.0K
14:00 1,339.78 1,340.11 1,339.71 1,340.11 0.0K
14:01 1,340.13 1,340.58 1,340.13 1,340.54 0.0K
14:02 1,340.52 1,340.52 1,340.20 1,340.20 0.0K
14:03 1,340.21 1,340.68 1,340.14 1,340.61 0.0K
14:04 1,340.61 1,340.75 1,340.59 1,340.73 0.0K
14:05 1,340.68 1,340.72 1,340.09 1,340.15 0.0K
14:06 1,340.19 1,340.19 1,339.39 1,339.39 0.0K
14:07 1,339.37 1,339.78 1,339.37 1,339.78 0.0K
14:08 1,339.81 1,339.81 1,339.27 1,339.43 0.0K
14:09 1,339.46 1,339.74 1,339.46 1,339.71 0.0K
14:10 1,339.70 1,339.70 1,339.36 1,339.47 0.0K
14:11 1,339.47 1,339.47 1,339.20 1,339.20 0.0K
14:12 1,339.17 1,339.66 1,339.17 1,339.66 0.0K
14:13 1,339.65 1,339.67 1,339.12 1,339.12 0.0K
14:14 1,339.12 1,339.12 1,338.60 1,338.97 0.0K
14:15 1,338.95 1,338.97 1,338.70 1,338.77 0.0K
14:16 1,338.77 1,338.84 1,338.77 1,338.84 0.0K
14:17 1,338.86 1,339.72 1,338.86 1,339.72 0.0K
14:18 1,339.71 1,340.14 1,339.71 1,340.13 0.0K
14:19 1,340.07 1,340.23 1,339.94 1,340.23 0.0K
14:20 1,340.13 1,340.23 1,340.09 1,340.14 0.0K
14:21 1,340.01 1,340.02 1,339.90 1,340.02 0.0K
14:22 1,339.96 1,340.01 1,339.88 1,339.89 0.0K
14:23 1,339.88 1,339.89 1,339.30 1,339.30 0.0K
14:24 1,339.29 1,339.38 1,339.13 1,339.38 0.0K
14:25 1,339.33 1,339.33 1,338.96 1,339.21 0.0K
14:26 1,339.21 1,339.22 1,339.08 1,339.22 0.0K
14:27 1,339.23 1,339.43 1,339.23 1,339.36 0.0K
14:28 1,339.35 1,340.07 1,339.34 1,340.01 0.0K
14:29 1,340.01 1,340.03 1,339.53 1,339.53 0.0K
14:30 1,339.52 1,339.72 1,339.48 1,339.72 0.0K
14:31 1,339.68 1,340.45 1,339.68 1,340.45 0.0K
14:32 1,340.49 1,340.66 1,340.48 1,340.61 0.0K
14:33 1,340.59 1,340.59 1,340.25 1,340.33 0.0K
14:34 1,340.34 1,340.44 1,340.19 1,340.21 0.0K
14:35 1,340.23 1,340.30 1,340.07 1,340.30 0.0K
14:36 1,340.32 1,340.36 1,340.22 1,340.36 0.0K
14:37 1,340.39 1,341.32 1,340.39 1,341.32 0.0K
14:38 1,341.33 1,341.46 1,341.33 1,341.46 0.0K
14:39 1,341.48 1,341.69 1,341.42 1,341.50 0.0K
14:40 1,341.50 1,341.56 1,341.45 1,341.50 0.0K
14:41 1,341.48 1,341.91 1,341.48 1,341.89 0.0K
14:42 1,341.90 1,342.03 1,341.56 1,341.61 0.0K
14:43 1,341.61 1,341.72 1,341.58 1,341.61 0.0K
14:44 1,341.63 1,341.91 1,341.63 1,341.91 0.0K
14:45 1,341.90 1,342.04 1,341.81 1,341.83 0.0K
14:46 1,341.81 1,341.81 1,340.92 1,340.92 0.0K
14:47 1,340.91 1,340.94 1,340.45 1,340.55 0.0K
14:48 1,340.59 1,340.63 1,340.42 1,340.42 0.0K
14:49 1,340.40 1,340.69 1,340.40 1,340.69 0.0K
14:50 1,340.81 1,340.98 1,340.59 1,340.59 0.0K
14:51 1,340.59 1,340.60 1,339.69 1,339.70 0.0K
14:52 1,339.69 1,339.75 1,339.60 1,339.60 0.0K
14:53 1,339.60 1,339.91 1,339.60 1,339.91 0.0K
14:54 1,339.90 1,339.91 1,339.60 1,339.62 0.0K
14:55 1,339.61 1,340.29 1,339.61 1,340.29 0.0K
14:56 1,340.40 1,340.49 1,340.10 1,340.49 0.0K
14:57 1,340.49 1,340.97 1,340.40 1,340.90 0.0K
14:58 1,340.90 1,341.14 1,340.86 1,341.12 0.0K
14:59 1,341.10 1,341.10 1,340.19 1,340.22 0.0K
15:00 1,340.18 1,340.21 1,339.28 1,339.31 0.0K
15:01 1,339.26 1,339.34 1,338.66 1,339.05 0.0K
15:02 1,339.03 1,339.29 1,338.95 1,338.98 0.0K
15:03 1,338.86 1,338.86 1,338.29 1,338.37 0.0K
15:04 1,338.35 1,338.48 1,338.18 1,338.43 0.0K
15:05 1,338.45 1,338.82 1,338.38 1,338.82 0.0K
15:06 1,338.83 1,338.91 1,338.77 1,338.77 0.0K
15:07 1,338.77 1,338.86 1,337.89 1,337.89 0.0K
15:08 1,337.87 1,337.90 1,337.61 1,337.70 0.0K
15:09 1,337.67 1,338.09 1,337.67 1,337.86 0.0K
15:10 1,337.87 1,337.87 1,337.08 1,337.22 0.0K
15:11 1,337.28 1,337.45 1,337.19 1,337.40 0.0K
15:12 1,337.36 1,337.37 1,337.24 1,337.37 0.0K
15:13 1,337.39 1,337.77 1,337.37 1,337.77 0.0K
15:14 1,337.92 1,338.62 1,337.92 1,338.60 0.0K
15:15 1,338.59 1,338.62 1,338.05 1,338.22 0.0K
15:16 1,338.23 1,338.23 1,337.82 1,338.13 0.0K
15:17 1,338.08 1,338.10 1,337.98 1,338.09 0.0K
15:18 1,338.08 1,338.48 1,338.00 1,338.40 0.0K
15:19 1,338.40 1,338.87 1,338.40 1,338.74 0.0K
15:20 1,338.63 1,338.67 1,337.86 1,338.00 0.0K
15:21 1,337.99 1,338.01 1,337.27 1,337.27 0.0K
15:22 1,337.23 1,337.89 1,337.21 1,337.84 0.0K
15:23 1,337.89 1,338.33 1,337.89 1,338.24 0.0K
15:24 1,338.27 1,339.12 1,338.27 1,339.11 0.0K
15:25 1,339.11 1,339.11 1,338.90 1,338.90 0.0K
15:26 1,338.88 1,339.10 1,338.65 1,338.65 0.0K
15:27 1,338.65 1,338.65 1,337.91 1,338.03 0.0K
15:28 1,338.02 1,338.34 1,338.02 1,338.34 0.0K
15:29 1,338.35 1,338.65 1,338.31 1,338.65 0.0K
15:30 1,338.68 1,339.42 1,338.68 1,339.42 0.0K
15:31 1,339.45 1,339.69 1,339.27 1,339.69 0.0K
15:32 1,339.96 1,340.41 1,339.96 1,340.35 0.0K
15:33 1,340.38 1,340.38 1,339.94 1,339.94 0.0K
15:34 1,339.97 1,340.05 1,339.66 1,339.68 0.0K
15:35 1,339.69 1,339.69 1,339.26 1,339.30 0.0K
15:36 1,339.26 1,339.34 1,338.86 1,339.01 0.0K
15:37 1,339.02 1,340.25 1,339.02 1,340.25 0.0K
15:38 1,340.26 1,340.36 1,340.15 1,340.15 0.0K
15:39 1,340.16 1,340.16 1,339.28 1,339.28 0.0K
15:40 1,339.26 1,339.26 1,337.72 1,337.78 0.0K
15:41 1,337.88 1,337.91 1,337.44 1,337.52 0.0K
15:42 1,337.56 1,338.85 1,337.56 1,338.83 0.0K
15:43 1,338.84 1,339.57 1,338.82 1,339.49 0.0K
15:44 1,339.53 1,339.70 1,339.53 1,339.59 0.0K
15:45 1,339.58 1,339.75 1,339.54 1,339.73 0.0K
15:46 1,339.71 1,339.81 1,339.59 1,339.59 0.0K
15:47 1,339.52 1,339.90 1,339.29 1,339.90 0.0K
15:48 1,339.95 1,340.66 1,339.95 1,340.62 0.0K
15:49 1,340.51 1,340.55 1,340.01 1,340.01 0.0K
15:50 1,340.45 1,341.90 1,340.45 1,341.78 0.0K
15:51 1,341.91 1,342.61 1,341.90 1,342.59 0.0K
15:52 1,342.57 1,342.61 1,342.25 1,342.61 0.0K
15:53 1,342.74 1,343.34 1,342.74 1,342.98 0.0K
15:54 1,342.96 1,344.19 1,342.94 1,343.99 0.0K
15:55 1,344.25 1,344.36 1,343.37 1,343.47 0.0K
15:56 1,343.56 1,343.98 1,343.12 1,343.17 0.0K
15:57 1,343.26 1,343.57 1,342.94 1,342.98 0.0K
15:58 1,343.00 1,343.75 1,342.91 1,343.75 0.0K
15:59 1,343.72 1,344.24 1,343.30 1,343.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし