ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,336.21 1,336.21 1,333.54 1,333.60 0.0K
09:31 1,333.52 1,334.58 1,333.15 1,334.58 0.0K
09:32 1,334.51 1,338.08 1,334.51 1,338.08 0.0K
09:33 1,338.14 1,340.30 1,338.14 1,339.95 0.0K
09:34 1,340.32 1,340.67 1,340.07 1,340.09 0.0K
09:35 1,340.11 1,340.90 1,340.11 1,340.80 0.0K
09:36 1,340.33 1,340.33 1,339.58 1,339.67 0.0K
09:37 1,339.78 1,340.01 1,337.20 1,337.20 0.0K
09:38 1,337.16 1,337.86 1,337.16 1,337.25 0.0K
09:39 1,337.23 1,338.60 1,337.23 1,338.60 0.0K
09:40 1,338.68 1,338.81 1,338.02 1,338.02 0.0K
09:41 1,338.12 1,338.12 1,335.79 1,336.04 0.0K
09:42 1,336.05 1,336.05 1,335.14 1,335.57 0.0K
09:43 1,335.89 1,337.70 1,335.89 1,337.41 0.0K
09:44 1,337.33 1,337.33 1,336.19 1,337.25 0.0K
09:45 1,337.24 1,340.26 1,337.24 1,340.22 0.0K
09:46 1,340.44 1,341.33 1,340.44 1,340.78 0.0K
09:47 1,340.79 1,341.46 1,340.02 1,340.04 0.0K
09:48 1,339.86 1,339.86 1,339.09 1,339.29 0.0K
09:49 1,339.31 1,339.81 1,339.31 1,339.75 0.0K
09:50 1,340.13 1,340.63 1,339.93 1,340.63 0.0K
09:51 1,340.59 1,340.67 1,340.19 1,340.42 0.0K
09:52 1,340.51 1,340.66 1,339.27 1,339.78 0.0K
09:53 1,339.82 1,341.08 1,339.81 1,340.98 0.0K
09:54 1,341.01 1,341.28 1,340.97 1,341.25 0.0K
09:55 1,341.29 1,341.32 1,340.25 1,340.40 0.0K
09:56 1,340.47 1,341.14 1,340.34 1,340.34 0.0K
09:57 1,339.71 1,339.91 1,339.52 1,339.67 0.0K
09:58 1,339.67 1,340.21 1,339.66 1,339.99 0.0K
09:59 1,339.99 1,341.39 1,339.99 1,341.39 0.0K
10:00 1,341.13 1,345.19 1,341.13 1,345.19 0.0K
10:01 1,345.22 1,345.82 1,345.22 1,345.23 0.0K
10:02 1,345.10 1,345.90 1,345.10 1,345.74 0.0K
10:03 1,345.82 1,347.06 1,345.61 1,347.06 0.0K
10:04 1,347.00 1,348.11 1,347.00 1,347.33 0.0K
10:05 1,347.26 1,347.26 1,344.86 1,344.86 0.0K
10:06 1,344.91 1,345.54 1,344.78 1,345.54 0.0K
10:07 1,345.59 1,346.73 1,345.51 1,346.70 0.0K
10:08 1,346.72 1,346.89 1,346.59 1,346.89 0.0K
10:09 1,346.91 1,347.12 1,346.20 1,346.20 0.0K
10:10 1,346.17 1,346.17 1,344.64 1,344.64 0.0K
10:11 1,344.70 1,345.95 1,344.70 1,345.56 0.0K
10:12 1,345.53 1,345.62 1,345.17 1,345.28 0.0K
10:13 1,345.27 1,345.40 1,345.24 1,345.39 0.0K
10:14 1,345.39 1,345.69 1,345.31 1,345.52 0.0K
10:15 1,345.65 1,345.75 1,344.13 1,344.39 0.0K
10:16 1,344.45 1,346.84 1,344.45 1,346.84 0.0K
10:17 1,346.83 1,348.55 1,346.83 1,348.07 0.0K
10:18 1,348.08 1,348.37 1,347.92 1,348.08 0.0K
10:19 1,348.12 1,348.12 1,347.07 1,347.28 0.0K
10:20 1,347.30 1,347.30 1,346.49 1,347.05 0.0K
10:21 1,347.11 1,347.31 1,347.04 1,347.06 0.0K
10:22 1,347.04 1,347.75 1,347.04 1,347.71 0.0K
10:23 1,347.84 1,349.80 1,347.84 1,349.73 0.0K
10:24 1,349.85 1,350.77 1,349.81 1,350.68 0.0K
10:25 1,350.68 1,351.53 1,350.68 1,351.53 0.0K
10:26 1,351.55 1,351.65 1,351.07 1,351.64 0.0K
10:27 1,351.87 1,352.24 1,351.87 1,351.96 0.0K
10:28 1,351.95 1,351.95 1,350.67 1,350.67 0.0K
10:29 1,350.73 1,350.79 1,349.44 1,349.59 0.0K
10:30 1,349.59 1,349.78 1,349.48 1,349.51 0.0K
10:31 1,349.57 1,349.57 1,348.73 1,348.73 0.0K
10:32 1,348.83 1,349.50 1,348.83 1,349.50 0.0K
10:33 1,349.45 1,349.86 1,349.39 1,349.40 0.0K
10:34 1,349.38 1,349.69 1,349.31 1,349.31 0.0K
10:35 1,349.42 1,349.43 1,348.88 1,349.41 0.0K
10:36 1,349.60 1,351.71 1,349.60 1,351.71 0.0K
10:37 1,351.75 1,351.83 1,351.32 1,351.40 0.0K
10:38 1,351.40 1,352.76 1,351.36 1,352.76 0.0K
10:39 1,352.79 1,352.92 1,352.08 1,352.08 0.0K
10:40 1,352.05 1,352.17 1,351.54 1,352.17 0.0K
10:41 1,352.18 1,352.98 1,352.18 1,352.98 0.0K
10:42 1,353.05 1,354.10 1,353.05 1,354.10 0.0K
10:43 1,354.20 1,354.91 1,353.95 1,354.91 0.0K
10:44 1,354.90 1,355.43 1,354.90 1,355.29 0.0K
10:45 1,355.33 1,355.65 1,355.21 1,355.21 0.0K
10:46 1,355.15 1,355.30 1,355.01 1,355.24 0.0K
10:47 1,355.27 1,355.37 1,355.06 1,355.37 0.0K
10:48 1,355.34 1,355.80 1,355.34 1,355.73 0.0K
10:49 1,355.76 1,355.76 1,355.18 1,355.33 0.0K
10:50 1,355.30 1,355.30 1,353.87 1,353.87 0.0K
10:51 1,353.65 1,353.82 1,353.33 1,353.43 0.0K
10:52 1,353.44 1,353.50 1,352.14 1,352.14 0.0K
10:53 1,352.24 1,352.48 1,352.24 1,352.47 0.0K
10:54 1,352.54 1,352.99 1,352.54 1,352.98 0.0K
10:55 1,352.97 1,353.09 1,352.68 1,352.68 0.0K
10:56 1,352.72 1,352.81 1,352.61 1,352.81 0.0K
10:57 1,352.84 1,353.52 1,352.81 1,352.92 0.0K
10:58 1,352.90 1,352.90 1,352.38 1,352.56 0.0K
10:59 1,352.57 1,352.66 1,351.76 1,352.05 0.0K
11:00 1,352.01 1,352.18 1,350.78 1,350.81 0.0K
11:01 1,350.73 1,351.02 1,350.65 1,350.90 0.0K
11:02 1,350.75 1,350.75 1,350.35 1,350.39 0.0K
11:03 1,350.45 1,350.72 1,350.35 1,350.72 0.0K
11:04 1,350.68 1,351.07 1,350.43 1,350.45 0.0K
11:05 1,350.36 1,350.36 1,349.95 1,350.09 0.0K
11:06 1,350.06 1,351.42 1,349.83 1,351.42 0.0K
11:07 1,351.49 1,351.73 1,351.47 1,351.73 0.0K
11:08 1,351.97 1,352.43 1,351.97 1,352.37 0.0K
11:09 1,352.39 1,353.18 1,352.39 1,353.18 0.0K
11:10 1,353.18 1,353.47 1,352.65 1,352.71 0.0K
11:11 1,352.71 1,353.03 1,352.42 1,352.92 0.0K
11:12 1,352.91 1,353.03 1,352.83 1,353.03 0.0K
11:13 1,353.02 1,353.56 1,353.02 1,353.42 0.0K
11:14 1,353.45 1,353.45 1,353.19 1,353.19 0.0K
11:15 1,353.28 1,353.41 1,352.91 1,353.17 0.0K
11:16 1,353.17 1,353.30 1,353.10 1,353.20 0.0K
11:17 1,353.38 1,353.39 1,352.94 1,352.94 0.0K
11:18 1,352.98 1,353.50 1,352.90 1,353.47 0.0K
11:19 1,353.39 1,353.59 1,353.09 1,353.09 0.0K
11:20 1,353.04 1,353.27 1,352.85 1,353.27 0.0K
11:21 1,353.29 1,353.29 1,352.75 1,352.80 0.0K
11:22 1,352.78 1,353.45 1,352.65 1,353.45 0.0K
11:23 1,353.46 1,353.97 1,353.45 1,353.97 0.0K
11:24 1,354.11 1,354.23 1,354.09 1,354.22 0.0K
11:25 1,354.16 1,354.16 1,353.67 1,353.73 0.0K
11:26 1,353.75 1,354.19 1,353.61 1,354.18 0.0K
11:27 1,354.39 1,354.50 1,354.35 1,354.50 0.0K
11:28 1,354.54 1,354.66 1,353.86 1,353.86 0.0K
11:29 1,353.86 1,354.02 1,353.68 1,353.92 0.0K
11:30 1,353.92 1,354.34 1,353.92 1,353.95 0.0K
11:31 1,353.84 1,353.84 1,353.14 1,353.14 0.0K
11:32 1,352.99 1,353.61 1,352.81 1,353.17 0.0K
11:33 1,353.16 1,353.36 1,352.34 1,352.34 0.0K
11:34 1,352.35 1,352.35 1,351.65 1,351.72 0.0K
11:35 1,351.71 1,351.71 1,350.52 1,350.52 0.0K
11:36 1,350.52 1,350.79 1,350.43 1,350.43 0.0K
11:37 1,350.23 1,351.04 1,350.03 1,351.04 0.0K
11:38 1,351.10 1,351.51 1,351.09 1,351.25 0.0K
11:39 1,351.29 1,351.76 1,351.29 1,351.76 0.0K
11:40 1,351.83 1,353.21 1,351.83 1,353.21 0.0K
11:41 1,353.36 1,353.48 1,352.92 1,352.92 0.0K
11:42 1,352.96 1,353.48 1,352.96 1,353.48 0.0K
11:43 1,353.47 1,354.13 1,353.47 1,354.12 0.0K
11:44 1,354.09 1,354.32 1,353.95 1,354.12 0.0K
11:45 1,354.11 1,354.23 1,354.10 1,354.12 0.0K
11:46 1,354.18 1,355.00 1,354.14 1,355.00 0.0K
11:47 1,355.11 1,356.08 1,355.11 1,356.03 0.0K
11:48 1,356.01 1,356.18 1,356.01 1,356.04 0.0K
11:49 1,356.03 1,356.03 1,355.63 1,355.64 0.0K
11:50 1,355.63 1,355.63 1,354.22 1,354.34 0.0K
11:51 1,354.35 1,354.92 1,354.35 1,354.69 0.0K
11:52 1,354.68 1,354.68 1,354.33 1,354.56 0.0K
11:53 1,354.59 1,354.67 1,354.55 1,354.58 0.0K
11:54 1,354.68 1,354.79 1,354.23 1,354.23 0.0K
11:55 1,354.11 1,354.11 1,352.55 1,352.55 0.0K
11:56 1,352.53 1,352.53 1,351.65 1,351.65 0.0K
11:57 1,351.65 1,351.65 1,350.54 1,350.60 0.0K
11:58 1,350.61 1,350.64 1,350.41 1,350.41 0.0K
11:59 1,350.22 1,350.39 1,349.45 1,349.48 0.0K
12:00 1,349.31 1,349.39 1,348.90 1,349.37 0.0K
12:01 1,349.56 1,349.68 1,349.38 1,349.42 0.0K
12:02 1,349.35 1,350.09 1,349.35 1,350.09 0.0K
12:03 1,350.03 1,350.36 1,350.02 1,350.35 0.0K
12:04 1,350.23 1,352.12 1,349.56 1,350.34 0.0K
12:05 1,350.33 1,350.44 1,349.08 1,349.08 0.0K
12:06 1,348.96 1,348.97 1,348.15 1,348.19 0.0K
12:07 1,348.21 1,348.22 1,347.61 1,347.65 0.0K
12:08 1,347.64 1,347.69 1,347.47 1,347.68 0.0K
12:09 1,347.68 1,347.96 1,347.59 1,347.87 0.0K
12:10 1,347.89 1,347.97 1,346.96 1,346.96 0.0K
12:11 1,346.89 1,346.89 1,346.16 1,346.20 0.0K
12:12 1,346.26 1,346.30 1,346.12 1,346.12 0.0K
12:13 1,346.20 1,347.13 1,346.20 1,347.12 0.0K
12:14 1,347.12 1,347.54 1,347.12 1,347.33 0.0K
12:15 1,347.42 1,347.45 1,347.29 1,347.34 0.0K
12:16 1,347.34 1,347.44 1,346.79 1,347.43 0.0K
12:17 1,347.42 1,347.42 1,347.12 1,347.39 0.0K
12:18 1,347.39 1,347.72 1,347.39 1,347.62 0.0K
12:19 1,347.63 1,347.72 1,347.29 1,347.35 0.0K
12:20 1,347.28 1,347.28 1,346.58 1,346.78 0.0K
12:21 1,346.71 1,346.71 1,346.40 1,346.40 0.0K
12:22 1,346.39 1,346.40 1,345.73 1,345.97 0.0K
12:23 1,345.99 1,346.16 1,345.97 1,345.99 0.0K
12:24 1,345.99 1,346.04 1,345.34 1,345.34 0.0K
12:25 1,345.08 1,345.08 1,343.90 1,344.09 0.0K
12:26 1,344.07 1,345.06 1,344.07 1,345.04 0.0K
12:27 1,345.04 1,345.04 1,343.70 1,343.70 0.0K
12:28 1,343.73 1,343.73 1,341.13 1,341.14 0.0K
12:29 1,341.20 1,341.71 1,340.69 1,340.83 0.0K
12:30 1,340.79 1,341.55 1,340.79 1,341.50 0.0K
12:31 1,341.47 1,342.08 1,341.20 1,342.06 0.0K
12:32 1,342.03 1,342.09 1,341.80 1,341.87 0.0K
12:33 1,341.87 1,341.87 1,341.39 1,341.73 0.0K
12:34 1,341.72 1,341.74 1,341.39 1,341.39 0.0K
12:35 1,341.37 1,341.41 1,340.97 1,341.30 0.0K
12:36 1,341.29 1,342.05 1,341.29 1,341.94 0.0K
12:37 1,341.97 1,342.65 1,341.97 1,342.38 0.0K
12:38 1,342.40 1,342.92 1,342.40 1,342.90 0.0K
12:39 1,342.99 1,343.03 1,342.91 1,343.01 0.0K
12:40 1,343.01 1,343.01 1,341.90 1,341.90 0.0K
12:41 1,341.66 1,341.89 1,341.32 1,341.89 0.0K
12:42 1,341.83 1,341.83 1,341.29 1,341.36 0.0K
12:43 1,341.39 1,341.39 1,340.89 1,340.93 0.0K
12:44 1,340.92 1,340.92 1,339.99 1,340.30 0.0K
12:45 1,340.35 1,340.59 1,340.29 1,340.31 0.0K
12:46 1,340.23 1,340.86 1,340.19 1,340.80 0.0K
12:47 1,340.76 1,341.29 1,340.73 1,341.24 0.0K
12:48 1,341.24 1,341.27 1,341.09 1,341.19 0.0K
12:49 1,341.20 1,341.21 1,340.18 1,340.18 0.0K
12:50 1,340.13 1,340.51 1,340.12 1,340.50 0.0K
12:51 1,340.54 1,340.61 1,340.30 1,340.50 0.0K
12:52 1,340.49 1,341.36 1,340.49 1,341.35 0.0K
12:53 1,341.34 1,341.46 1,341.31 1,341.46 0.0K
12:54 1,341.48 1,342.68 1,341.48 1,342.68 0.0K
12:55 1,342.68 1,343.09 1,342.26 1,342.26 0.0K
12:56 1,342.14 1,342.14 1,341.27 1,341.32 0.0K
12:57 1,341.31 1,341.34 1,341.19 1,341.21 0.0K
12:58 1,341.21 1,341.21 1,340.36 1,340.42 0.0K
12:59 1,340.43 1,340.63 1,340.41 1,340.61 0.0K
13:00 1,340.62 1,341.63 1,340.62 1,341.51 0.0K
13:01 1,341.52 1,342.03 1,341.27 1,342.03 0.0K
13:02 1,342.07 1,342.32 1,342.07 1,342.21 0.0K
13:03 1,342.21 1,342.60 1,342.17 1,342.60 0.0K
13:04 1,342.60 1,342.83 1,342.41 1,342.82 0.0K
13:05 1,342.83 1,344.09 1,342.83 1,344.09 0.0K
13:06 1,344.12 1,344.12 1,343.82 1,344.03 0.0K
13:07 1,344.02 1,344.24 1,343.84 1,344.23 0.0K
13:08 1,344.24 1,345.40 1,344.24 1,345.40 0.0K
13:09 1,345.43 1,345.79 1,345.43 1,345.66 0.0K
13:10 1,345.68 1,345.99 1,345.68 1,345.99 0.0K
13:11 1,346.04 1,346.07 1,345.25 1,345.25 0.0K
13:12 1,345.23 1,345.68 1,345.23 1,345.23 0.0K
13:13 1,345.22 1,345.22 1,344.90 1,345.06 0.0K
13:14 1,345.06 1,345.31 1,345.06 1,345.31 0.0K
13:15 1,345.33 1,345.44 1,345.29 1,345.36 0.0K
13:16 1,345.36 1,345.36 1,344.50 1,344.51 0.0K
13:17 1,344.50 1,344.50 1,344.04 1,344.44 0.0K
13:18 1,344.33 1,344.47 1,344.30 1,344.47 0.0K
13:19 1,344.50 1,344.54 1,344.47 1,344.53 0.0K
13:20 1,344.56 1,344.73 1,344.38 1,344.68 0.0K
13:21 1,344.66 1,344.66 1,343.70 1,343.70 0.0K
13:22 1,343.73 1,343.73 1,343.08 1,343.08 0.0K
13:23 1,343.07 1,343.20 1,342.95 1,342.96 0.0K
13:24 1,342.97 1,342.97 1,342.16 1,342.21 0.0K
13:25 1,342.26 1,342.43 1,341.74 1,341.79 0.0K
13:26 1,341.84 1,342.01 1,341.47 1,341.47 0.0K
13:27 1,340.84 1,340.84 1,339.50 1,339.52 0.0K
13:28 1,339.43 1,339.43 1,338.74 1,338.74 0.0K
13:29 1,338.61 1,338.61 1,338.22 1,338.22 0.0K
13:30 1,338.22 1,338.71 1,337.88 1,338.71 0.0K
13:31 1,338.74 1,339.16 1,338.68 1,339.08 0.0K
13:32 1,339.08 1,339.85 1,339.08 1,339.85 0.0K
13:33 1,339.87 1,340.22 1,339.87 1,340.06 0.0K
13:34 1,340.00 1,340.00 1,339.62 1,339.68 0.0K
13:35 1,339.71 1,339.97 1,339.23 1,339.23 0.0K
13:36 1,339.13 1,339.13 1,338.61 1,338.73 0.0K
13:37 1,338.73 1,339.08 1,338.65 1,339.08 0.0K
13:38 1,339.12 1,339.42 1,339.04 1,339.41 0.0K
13:39 1,339.51 1,340.37 1,339.51 1,340.37 0.0K
13:40 1,340.34 1,340.40 1,340.16 1,340.20 0.0K
13:41 1,340.15 1,340.18 1,339.86 1,339.86 0.0K
13:42 1,339.85 1,339.85 1,339.15 1,339.18 0.0K
13:43 1,339.17 1,339.81 1,339.17 1,339.81 0.0K
13:44 1,339.89 1,340.24 1,339.89 1,340.21 0.0K
13:45 1,340.21 1,340.95 1,340.21 1,340.81 0.0K
13:46 1,340.82 1,341.11 1,340.79 1,341.11 0.0K
13:47 1,341.24 1,341.70 1,341.24 1,341.50 0.0K
13:48 1,341.45 1,341.51 1,340.44 1,340.44 0.0K
13:49 1,340.37 1,340.37 1,339.94 1,339.99 0.0K
13:50 1,339.99 1,340.12 1,339.95 1,339.97 0.0K
13:51 1,340.00 1,340.09 1,339.99 1,340.05 0.0K
13:52 1,340.05 1,340.13 1,339.86 1,339.86 0.0K
13:53 1,339.86 1,339.86 1,339.68 1,339.77 0.0K
13:54 1,339.77 1,339.77 1,339.15 1,339.15 0.0K
13:55 1,338.92 1,339.03 1,338.62 1,338.62 0.0K
13:56 1,338.61 1,338.61 1,338.00 1,338.19 0.0K
13:57 1,338.10 1,338.30 1,338.09 1,338.19 0.0K
13:58 1,338.21 1,338.84 1,338.21 1,338.59 0.0K
13:59 1,338.60 1,338.70 1,338.46 1,338.70 0.0K
14:00 1,338.71 1,339.18 1,338.63 1,339.18 0.0K
14:01 1,339.18 1,339.36 1,339.02 1,339.36 0.0K
14:02 1,339.36 1,339.58 1,339.08 1,339.58 0.0K
14:03 1,339.55 1,339.93 1,339.55 1,339.93 0.0K
14:04 1,340.18 1,340.26 1,340.08 1,340.14 0.0K
14:05 1,340.12 1,340.12 1,339.67 1,339.90 0.0K
14:06 1,339.91 1,340.24 1,339.91 1,340.20 0.0K
14:07 1,340.04 1,340.04 1,339.76 1,339.87 0.0K
14:08 1,339.89 1,340.00 1,339.84 1,339.92 0.0K
14:09 1,339.92 1,340.04 1,339.88 1,339.95 0.0K
14:10 1,339.95 1,340.90 1,339.95 1,340.90 0.0K
14:11 1,340.98 1,341.43 1,340.98 1,341.36 0.0K
14:12 1,341.34 1,341.69 1,341.34 1,341.69 0.0K
14:13 1,341.67 1,341.67 1,341.44 1,341.44 0.0K
14:14 1,341.40 1,341.42 1,340.49 1,340.53 0.0K
14:15 1,340.51 1,340.81 1,340.51 1,340.80 0.0K
14:16 1,340.85 1,340.94 1,340.49 1,340.53 0.0K
14:17 1,340.52 1,340.71 1,340.49 1,340.71 0.0K
14:18 1,340.58 1,340.87 1,340.58 1,340.78 0.0K
14:19 1,340.70 1,340.70 1,340.23 1,340.23 0.0K
14:20 1,340.23 1,340.23 1,338.95 1,338.95 0.0K
14:21 1,338.95 1,338.95 1,338.11 1,338.12 0.0K
14:22 1,338.13 1,338.13 1,337.58 1,337.58 0.0K
14:23 1,337.56 1,337.56 1,337.39 1,337.56 0.0K
14:24 1,337.50 1,337.70 1,337.50 1,337.61 0.0K
14:25 1,337.67 1,337.82 1,337.04 1,337.04 0.0K
14:26 1,337.02 1,337.02 1,335.86 1,336.08 0.0K
14:27 1,336.08 1,336.28 1,336.08 1,336.14 0.0K
14:28 1,336.11 1,336.11 1,334.88 1,335.00 0.0K
14:29 1,335.01 1,335.01 1,333.81 1,333.81 0.0K
14:30 1,333.88 1,333.88 1,333.33 1,333.33 0.0K
14:31 1,333.30 1,333.38 1,333.26 1,333.27 0.0K
14:32 1,333.25 1,333.80 1,333.23 1,333.78 0.0K
14:33 1,333.79 1,333.92 1,333.71 1,333.72 0.0K
14:34 1,333.66 1,333.82 1,333.61 1,333.63 0.0K
14:35 1,333.58 1,334.61 1,333.58 1,334.55 0.0K
14:36 1,334.56 1,335.36 1,334.53 1,335.34 0.0K
14:37 1,335.31 1,335.85 1,335.31 1,335.85 0.0K
14:38 1,336.02 1,336.41 1,336.02 1,336.37 0.0K
14:39 1,336.41 1,336.56 1,336.41 1,336.43 0.0K
14:40 1,336.43 1,336.44 1,336.00 1,336.05 0.0K
14:41 1,336.04 1,336.14 1,335.46 1,335.46 0.0K
14:42 1,335.48 1,335.49 1,335.08 1,335.15 0.0K
14:43 1,335.17 1,335.17 1,334.86 1,334.86 0.0K
14:44 1,334.81 1,334.81 1,334.21 1,334.21 0.0K
14:45 1,334.20 1,334.20 1,334.04 1,334.12 0.0K
14:46 1,334.12 1,334.97 1,334.12 1,334.82 0.0K
14:47 1,334.81 1,335.11 1,334.70 1,335.09 0.0K
14:48 1,335.10 1,335.48 1,334.96 1,335.35 0.0K
14:49 1,335.38 1,336.36 1,335.36 1,336.36 0.0K
14:50 1,336.35 1,337.33 1,336.35 1,337.33 0.0K
14:51 1,337.36 1,337.36 1,337.29 1,337.33 0.0K
14:52 1,337.33 1,338.27 1,337.33 1,338.27 0.0K
14:53 1,338.31 1,339.39 1,338.31 1,339.39 0.0K
14:54 1,339.36 1,339.37 1,339.12 1,339.32 0.0K
14:55 1,339.35 1,339.44 1,339.05 1,339.05 0.0K
14:56 1,339.02 1,339.19 1,338.84 1,338.84 0.0K
14:57 1,338.84 1,338.84 1,337.74 1,337.74 0.0K
14:58 1,337.73 1,337.73 1,336.78 1,336.78 0.0K
14:59 1,336.78 1,336.78 1,335.56 1,335.69 0.0K
15:00 1,335.69 1,337.56 1,335.69 1,337.56 0.0K
15:01 1,337.52 1,338.04 1,337.52 1,337.88 0.0K
15:02 1,337.87 1,337.89 1,337.05 1,337.18 0.0K
15:03 1,337.18 1,337.21 1,337.06 1,337.21 0.0K
15:04 1,337.26 1,337.46 1,337.15 1,337.46 0.0K
15:05 1,337.49 1,338.19 1,337.45 1,338.19 0.0K
15:06 1,338.22 1,338.52 1,338.22 1,338.48 0.0K
15:07 1,338.48 1,338.51 1,338.25 1,338.25 0.0K
15:08 1,338.20 1,338.20 1,337.78 1,337.86 0.0K
15:09 1,337.85 1,337.85 1,337.57 1,337.64 0.0K
15:10 1,337.64 1,338.21 1,337.41 1,338.21 0.0K
15:11 1,338.28 1,338.55 1,338.28 1,338.55 0.0K
15:12 1,338.56 1,338.75 1,338.50 1,338.75 0.0K
15:13 1,338.81 1,338.97 1,338.55 1,338.55 0.0K
15:14 1,338.52 1,338.53 1,338.34 1,338.35 0.0K
15:15 1,338.34 1,338.79 1,338.20 1,338.77 0.0K
15:16 1,338.82 1,339.06 1,338.67 1,339.00 0.0K
15:17 1,339.01 1,339.44 1,338.96 1,339.44 0.0K
15:18 1,339.49 1,339.92 1,339.49 1,339.71 0.0K
15:19 1,339.70 1,339.70 1,339.43 1,339.43 0.0K
15:20 1,339.45 1,339.68 1,339.41 1,339.66 0.0K
15:21 1,339.63 1,340.54 1,339.55 1,340.45 0.0K
15:22 1,340.41 1,340.72 1,340.41 1,340.72 0.0K
15:23 1,340.69 1,341.19 1,340.65 1,340.65 0.0K
15:24 1,340.70 1,340.73 1,340.23 1,340.23 0.0K
15:25 1,340.26 1,340.26 1,338.42 1,338.43 0.0K
15:26 1,338.39 1,338.41 1,338.10 1,338.12 0.0K
15:27 1,338.12 1,338.12 1,337.73 1,337.75 0.0K
15:28 1,337.77 1,337.77 1,337.15 1,337.15 0.0K
15:29 1,337.15 1,337.35 1,336.72 1,336.74 0.0K
15:30 1,336.71 1,338.57 1,336.71 1,338.57 0.0K
15:31 1,338.63 1,339.24 1,338.63 1,338.81 0.0K
15:32 1,338.82 1,338.92 1,338.14 1,338.42 0.0K
15:33 1,338.40 1,338.85 1,338.35 1,338.85 0.0K
15:34 1,338.85 1,339.03 1,338.84 1,339.03 0.0K
15:35 1,339.01 1,340.16 1,338.88 1,340.13 0.0K
15:36 1,340.26 1,340.87 1,340.26 1,340.82 0.0K
15:37 1,340.87 1,340.90 1,340.13 1,340.15 0.0K
15:38 1,340.11 1,340.11 1,339.24 1,339.24 0.0K
15:39 1,339.23 1,339.23 1,338.77 1,339.07 0.0K
15:40 1,339.10 1,340.24 1,339.09 1,340.24 0.0K
15:41 1,340.23 1,340.40 1,340.23 1,340.33 0.0K
15:42 1,340.30 1,340.30 1,339.47 1,339.74 0.0K
15:43 1,339.77 1,339.93 1,339.55 1,339.72 0.0K
15:44 1,339.84 1,340.46 1,339.83 1,340.46 0.0K
15:45 1,340.54 1,341.47 1,340.54 1,341.47 0.0K
15:46 1,341.46 1,341.96 1,341.46 1,341.96 0.0K
15:47 1,342.19 1,343.20 1,342.19 1,343.19 0.0K
15:48 1,343.17 1,343.22 1,342.79 1,342.79 0.0K
15:49 1,342.74 1,342.80 1,342.44 1,342.80 0.0K
15:50 1,342.00 1,342.00 1,340.10 1,340.10 0.0K
15:51 1,340.19 1,340.19 1,339.53 1,339.78 0.0K
15:52 1,339.70 1,339.70 1,338.10 1,338.10 0.0K
15:53 1,338.09 1,338.09 1,337.43 1,337.70 0.0K
15:54 1,337.56 1,339.03 1,337.45 1,338.96 0.0K
15:55 1,340.65 1,340.78 1,339.27 1,339.43 0.0K
15:56 1,339.45 1,339.45 1,338.02 1,338.02 0.0K
15:57 1,337.93 1,337.93 1,337.24 1,337.61 0.0K
15:58 1,337.82 1,337.86 1,337.53 1,337.61 0.0K
15:59 1,337.40 1,337.93 1,337.16 1,337.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし