ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,329.73 1,329.81 1,329.54 1,329.60 0.0K
09:31 1,329.50 1,330.55 1,329.50 1,330.35 0.0K
09:32 1,330.10 1,331.16 1,329.89 1,331.17 0.0K
09:33 1,331.33 1,331.52 1,330.90 1,331.03 0.0K
09:34 1,330.95 1,330.95 1,329.32 1,329.33 0.0K
09:35 1,329.42 1,330.33 1,329.42 1,330.06 0.0K
09:36 1,329.96 1,329.96 1,327.74 1,327.74 0.0K
09:37 1,327.82 1,328.02 1,327.06 1,327.06 0.0K
09:38 1,327.16 1,329.14 1,327.16 1,328.94 0.0K
09:39 1,328.94 1,329.25 1,328.84 1,328.84 0.0K
09:40 1,328.91 1,329.72 1,328.88 1,329.48 0.0K
09:41 1,329.55 1,329.55 1,328.24 1,328.28 0.0K
09:42 1,328.25 1,328.25 1,326.08 1,326.08 0.0K
09:43 1,325.96 1,326.02 1,325.03 1,325.03 0.0K
09:44 1,325.00 1,326.13 1,324.78 1,326.13 0.0K
09:45 1,326.39 1,328.13 1,326.39 1,328.06 0.0K
09:46 1,327.95 1,330.37 1,327.92 1,330.37 0.0K
09:47 1,330.43 1,331.14 1,330.43 1,331.14 0.0K
09:48 1,331.21 1,332.11 1,331.18 1,331.18 0.0K
09:49 1,331.10 1,331.13 1,330.52 1,331.08 0.0K
09:50 1,331.23 1,332.13 1,331.23 1,331.74 0.0K
09:51 1,331.71 1,331.71 1,331.36 1,331.37 0.0K
09:52 1,331.53 1,331.77 1,331.00 1,331.48 0.0K
09:53 1,331.48 1,332.34 1,331.48 1,332.22 0.0K
09:54 1,332.37 1,334.03 1,332.37 1,334.01 0.0K
09:55 1,333.95 1,334.11 1,333.68 1,334.11 0.0K
09:56 1,334.09 1,334.43 1,334.09 1,334.42 0.0K
09:57 1,334.42 1,334.50 1,333.97 1,334.03 0.0K
09:58 1,334.06 1,334.11 1,333.39 1,333.39 0.0K
09:59 1,333.39 1,333.55 1,333.04 1,333.41 0.0K
10:00 1,333.29 1,334.74 1,333.29 1,334.29 0.0K
10:01 1,334.27 1,335.73 1,334.16 1,335.69 0.0K
10:02 1,335.69 1,336.56 1,335.69 1,336.56 0.0K
10:03 1,336.68 1,337.32 1,336.68 1,337.30 0.0K
10:04 1,337.28 1,338.39 1,337.27 1,338.39 0.0K
10:05 1,338.26 1,339.25 1,338.18 1,339.14 0.0K
10:06 1,339.14 1,340.37 1,339.14 1,340.29 0.0K
10:07 1,340.31 1,342.15 1,340.31 1,342.15 0.0K
10:08 1,342.09 1,342.09 1,341.28 1,341.50 0.0K
10:09 1,341.47 1,342.67 1,341.47 1,342.50 0.0K
10:10 1,342.51 1,342.56 1,342.08 1,342.12 0.0K
10:11 1,342.18 1,342.19 1,341.38 1,342.00 0.0K
10:12 1,342.36 1,342.86 1,341.78 1,341.86 0.0K
10:13 1,341.75 1,341.75 1,340.82 1,340.82 0.0K
10:14 1,340.85 1,340.85 1,340.08 1,340.39 0.0K
10:15 1,340.48 1,340.73 1,340.48 1,340.63 0.0K
10:16 1,340.64 1,340.83 1,340.19 1,340.63 0.0K
10:17 1,340.60 1,340.69 1,340.17 1,340.17 0.0K
10:18 1,340.07 1,340.41 1,340.07 1,340.41 0.0K
10:19 1,340.43 1,341.32 1,340.43 1,341.20 0.0K
10:20 1,341.22 1,341.38 1,341.09 1,341.27 0.0K
10:21 1,341.28 1,341.28 1,340.45 1,340.61 0.0K
10:22 1,340.51 1,340.51 1,339.67 1,340.25 0.0K
10:23 1,340.23 1,340.38 1,340.15 1,340.30 0.0K
10:24 1,340.29 1,340.29 1,339.76 1,339.91 0.0K
10:25 1,339.77 1,339.77 1,338.95 1,339.37 0.0K
10:26 1,339.34 1,339.37 1,338.32 1,338.32 0.0K
10:27 1,338.35 1,338.45 1,337.89 1,337.89 0.0K
10:28 1,337.99 1,338.71 1,337.79 1,338.70 0.0K
10:29 1,338.85 1,338.90 1,338.09 1,338.09 0.0K
10:30 1,338.09 1,338.11 1,337.22 1,337.67 0.0K
10:31 1,337.57 1,338.06 1,337.47 1,337.72 0.0K
10:32 1,337.65 1,338.42 1,337.65 1,338.40 0.0K
10:33 1,338.38 1,338.91 1,338.36 1,338.91 0.0K
10:34 1,338.87 1,338.90 1,338.67 1,338.89 0.0K
10:35 1,338.89 1,339.01 1,338.09 1,338.10 0.0K
10:36 1,338.10 1,339.44 1,338.09 1,339.42 0.0K
10:37 1,339.40 1,340.52 1,339.39 1,340.46 0.0K
10:38 1,340.46 1,340.46 1,339.66 1,339.66 0.0K
10:39 1,339.64 1,340.24 1,339.64 1,340.17 0.0K
10:40 1,340.20 1,340.62 1,340.20 1,340.55 0.0K
10:41 1,340.46 1,341.20 1,340.36 1,340.36 0.0K
10:42 1,340.31 1,340.54 1,340.19 1,340.24 0.0K
10:43 1,340.24 1,340.28 1,339.81 1,340.00 0.0K
10:44 1,340.03 1,340.07 1,339.50 1,339.60 0.0K
10:45 1,339.64 1,339.64 1,339.43 1,339.51 0.0K
10:46 1,339.58 1,339.58 1,338.98 1,339.20 0.0K
10:47 1,339.21 1,339.60 1,339.21 1,339.60 0.0K
10:48 1,339.64 1,339.84 1,339.48 1,339.83 0.0K
10:49 1,339.77 1,339.82 1,339.47 1,339.47 0.0K
10:50 1,339.49 1,339.64 1,339.41 1,339.64 0.0K
10:51 1,339.80 1,340.00 1,339.80 1,339.93 0.0K
10:52 1,339.96 1,339.96 1,339.25 1,339.27 0.0K
10:53 1,339.32 1,339.32 1,339.06 1,339.22 0.0K
10:54 1,339.24 1,339.64 1,339.14 1,339.52 0.0K
10:55 1,339.41 1,339.41 1,339.06 1,339.06 0.0K
10:56 1,339.12 1,339.23 1,339.00 1,339.23 0.0K
10:57 1,339.21 1,339.97 1,339.15 1,339.96 0.0K
10:58 1,339.97 1,340.20 1,339.86 1,340.18 0.0K
10:59 1,340.10 1,340.10 1,339.51 1,339.51 0.0K
11:00 1,339.51 1,339.67 1,339.09 1,339.66 0.0K
11:01 1,339.66 1,340.14 1,339.66 1,339.88 0.0K
11:02 1,339.89 1,339.89 1,339.67 1,339.72 0.0K
11:03 1,339.66 1,339.80 1,339.65 1,339.77 0.0K
11:04 1,339.79 1,339.95 1,339.59 1,339.83 0.0K
11:05 1,339.83 1,340.17 1,339.82 1,340.11 0.0K
11:06 1,340.11 1,340.62 1,340.06 1,340.62 0.0K
11:07 1,340.67 1,341.32 1,340.64 1,341.32 0.0K
11:08 1,341.38 1,341.57 1,341.15 1,341.41 0.0K
11:09 1,341.42 1,342.39 1,341.41 1,342.39 0.0K
11:10 1,342.42 1,342.58 1,342.42 1,342.48 0.0K
11:11 1,342.50 1,343.26 1,342.50 1,343.26 0.0K
11:12 1,343.27 1,343.33 1,342.55 1,342.55 0.0K
11:13 1,342.56 1,342.96 1,342.54 1,342.81 0.0K
11:14 1,342.84 1,343.06 1,342.76 1,342.76 0.0K
11:15 1,342.78 1,342.83 1,342.32 1,342.40 0.0K
11:16 1,342.35 1,342.35 1,341.98 1,342.02 0.0K
11:17 1,342.02 1,342.02 1,341.31 1,341.31 0.0K
11:18 1,341.32 1,341.37 1,341.11 1,341.26 0.0K
11:19 1,341.27 1,341.27 1,340.90 1,340.90 0.0K
11:20 1,340.88 1,341.42 1,340.72 1,341.42 0.0K
11:21 1,341.51 1,342.46 1,341.51 1,342.44 0.0K
11:22 1,342.44 1,343.26 1,342.44 1,343.26 0.0K
11:23 1,343.26 1,343.72 1,343.26 1,343.60 0.0K
11:24 1,343.58 1,343.70 1,343.58 1,343.64 0.0K
11:25 1,343.54 1,343.54 1,343.02 1,343.21 0.0K
11:26 1,343.26 1,343.85 1,343.26 1,343.66 0.0K
11:27 1,343.66 1,343.67 1,343.52 1,343.63 0.0K
11:28 1,343.62 1,343.62 1,343.23 1,343.26 0.0K
11:29 1,343.26 1,343.26 1,343.14 1,343.23 0.0K
11:30 1,343.23 1,343.30 1,342.99 1,342.99 0.0K
11:31 1,342.90 1,342.90 1,342.49 1,342.74 0.0K
11:32 1,342.97 1,343.39 1,342.97 1,343.27 0.0K
11:33 1,343.27 1,344.07 1,343.26 1,344.07 0.0K
11:34 1,344.16 1,344.46 1,344.16 1,344.46 0.0K
11:35 1,344.57 1,344.63 1,344.29 1,344.34 0.0K
11:36 1,344.32 1,344.46 1,344.28 1,344.28 0.0K
11:37 1,344.31 1,344.51 1,344.31 1,344.40 0.0K
11:38 1,344.36 1,344.89 1,344.36 1,344.89 0.0K
11:39 1,344.88 1,344.98 1,344.82 1,344.83 0.0K
11:40 1,344.81 1,345.09 1,344.81 1,345.09 0.0K
11:41 1,345.10 1,345.46 1,345.10 1,345.46 0.0K
11:42 1,345.47 1,346.33 1,345.47 1,346.33 0.0K
11:43 1,346.22 1,346.37 1,346.21 1,346.34 0.0K
11:44 1,346.34 1,346.50 1,346.30 1,346.46 0.0K
11:45 1,346.43 1,346.43 1,346.08 1,346.25 0.0K
11:46 1,346.28 1,346.36 1,346.07 1,346.14 0.0K
11:47 1,346.13 1,346.28 1,346.05 1,346.05 0.0K
11:48 1,346.05 1,346.05 1,345.85 1,345.94 0.0K
11:49 1,345.96 1,346.37 1,345.94 1,346.35 0.0K
11:50 1,346.48 1,347.22 1,346.48 1,347.22 0.0K
11:51 1,347.21 1,347.87 1,347.21 1,347.79 0.0K
11:52 1,347.77 1,348.12 1,347.71 1,348.12 0.0K
11:53 1,348.18 1,348.57 1,348.18 1,348.57 0.0K
11:54 1,348.50 1,348.74 1,348.43 1,348.45 0.0K
11:55 1,348.42 1,348.42 1,348.23 1,348.24 0.0K
11:56 1,348.23 1,348.51 1,348.17 1,348.17 0.0K
11:57 1,348.18 1,348.18 1,347.24 1,347.48 0.0K
11:58 1,347.51 1,347.51 1,347.13 1,347.22 0.0K
11:59 1,347.29 1,347.67 1,347.29 1,347.67 0.0K
12:00 1,347.68 1,348.05 1,347.68 1,347.75 0.0K
12:01 1,347.69 1,347.69 1,347.39 1,347.47 0.0K
12:02 1,347.48 1,347.69 1,347.45 1,347.69 0.0K
12:03 1,347.64 1,347.96 1,347.64 1,347.96 0.0K
12:04 1,347.96 1,347.96 1,347.58 1,347.58 0.0K
12:05 1,347.56 1,347.57 1,347.22 1,347.42 0.0K
12:06 1,347.43 1,347.53 1,347.41 1,347.51 0.0K
12:07 1,347.53 1,348.54 1,347.53 1,348.54 0.0K
12:08 1,348.62 1,348.76 1,348.62 1,348.74 0.0K
12:09 1,348.74 1,348.74 1,347.96 1,347.99 0.0K
12:10 1,347.98 1,348.09 1,347.34 1,347.37 0.0K
12:11 1,347.33 1,347.63 1,347.33 1,347.54 0.0K
12:12 1,347.48 1,347.48 1,346.96 1,346.96 0.0K
12:13 1,346.95 1,346.95 1,346.56 1,346.56 0.0K
12:14 1,346.55 1,346.83 1,346.50 1,346.69 0.0K
12:15 1,346.61 1,346.75 1,346.59 1,346.74 0.0K
12:16 1,346.71 1,346.71 1,346.38 1,346.42 0.0K
12:17 1,346.42 1,346.42 1,346.04 1,346.04 0.0K
12:18 1,346.03 1,346.17 1,345.80 1,345.96 0.0K
12:19 1,345.99 1,346.49 1,345.97 1,346.49 0.0K
12:20 1,346.51 1,346.51 1,346.32 1,346.42 0.0K
12:21 1,346.45 1,346.63 1,346.36 1,346.63 0.0K
12:22 1,346.64 1,347.30 1,346.64 1,347.30 0.0K
12:23 1,347.31 1,348.09 1,347.31 1,348.09 0.0K
12:24 1,348.10 1,348.10 1,347.13 1,347.23 0.0K
12:25 1,347.25 1,347.68 1,347.18 1,347.18 0.0K
12:26 1,347.17 1,347.22 1,347.05 1,347.05 0.0K
12:27 1,347.07 1,347.40 1,347.07 1,347.40 0.0K
12:28 1,347.43 1,347.46 1,347.37 1,347.46 0.0K
12:29 1,347.47 1,347.61 1,347.43 1,347.54 0.0K
12:30 1,347.50 1,347.50 1,347.10 1,347.10 0.0K
12:31 1,346.86 1,346.86 1,346.60 1,346.62 0.0K
12:32 1,346.64 1,346.64 1,346.42 1,346.47 0.0K
12:33 1,346.43 1,346.43 1,345.97 1,346.00 0.0K
12:34 1,345.97 1,346.32 1,345.89 1,346.32 0.0K
12:35 1,346.34 1,346.54 1,346.34 1,346.48 0.0K
12:36 1,346.51 1,346.73 1,346.47 1,346.58 0.0K
12:37 1,346.59 1,346.60 1,346.45 1,346.56 0.0K
12:38 1,346.57 1,346.58 1,346.52 1,346.58 0.0K
12:39 1,346.60 1,346.69 1,346.41 1,346.41 0.0K
12:40 1,346.33 1,346.33 1,345.72 1,346.18 0.0K
12:41 1,346.20 1,346.59 1,346.20 1,346.56 0.0K
12:42 1,346.54 1,346.69 1,346.51 1,346.55 0.0K
12:43 1,346.57 1,346.57 1,346.41 1,346.53 0.0K
12:44 1,346.53 1,346.57 1,346.44 1,346.57 0.0K
12:45 1,346.57 1,346.60 1,346.45 1,346.51 0.0K
12:46 1,346.51 1,346.68 1,346.45 1,346.68 0.0K
12:47 1,346.67 1,346.85 1,346.63 1,346.67 0.0K
12:48 1,346.67 1,346.67 1,346.40 1,346.41 0.0K
12:49 1,346.40 1,346.40 1,346.26 1,346.36 0.0K
12:50 1,346.38 1,346.60 1,346.36 1,346.58 0.0K
12:51 1,346.57 1,346.57 1,345.77 1,345.89 0.0K
12:52 1,345.87 1,346.32 1,345.79 1,346.32 0.0K
12:53 1,346.37 1,347.18 1,346.37 1,347.18 0.0K
12:54 1,347.21 1,347.66 1,347.21 1,347.65 0.0K
12:55 1,347.60 1,347.69 1,347.38 1,347.39 0.0K
12:56 1,347.37 1,347.37 1,346.91 1,346.91 0.0K
12:57 1,346.90 1,346.90 1,345.70 1,345.70 0.0K
12:58 1,345.70 1,345.71 1,345.40 1,345.52 0.0K
12:59 1,345.57 1,345.86 1,345.49 1,345.86 0.0K
13:00 1,345.81 1,346.11 1,345.76 1,346.11 0.0K
13:01 1,346.14 1,346.33 1,346.12 1,346.12 0.0K
13:02 1,346.12 1,346.12 1,344.79 1,344.79 0.0K
13:03 1,344.78 1,344.84 1,344.69 1,344.69 0.0K
13:04 1,344.65 1,344.70 1,344.61 1,344.70 0.0K
13:05 1,344.84 1,345.07 1,344.36 1,344.37 0.0K
13:06 1,344.35 1,344.35 1,343.69 1,344.17 0.0K
13:07 1,344.17 1,344.17 1,343.53 1,343.53 0.0K
13:08 1,343.28 1,343.28 1,343.17 1,343.23 0.0K
13:09 1,343.23 1,343.23 1,342.59 1,342.69 0.0K
13:10 1,342.66 1,342.70 1,342.51 1,342.70 0.0K
13:11 1,342.70 1,342.72 1,342.12 1,342.12 0.0K
13:12 1,341.87 1,341.90 1,340.81 1,340.84 0.0K
13:13 1,340.86 1,340.95 1,340.69 1,340.69 0.0K
13:14 1,340.54 1,340.54 1,339.72 1,339.76 0.0K
13:15 1,339.75 1,340.05 1,339.67 1,339.91 0.0K
13:16 1,339.90 1,339.96 1,339.53 1,339.71 0.0K
13:17 1,339.76 1,339.89 1,339.76 1,339.89 0.0K
13:18 1,339.89 1,339.90 1,339.62 1,339.82 0.0K
13:19 1,339.81 1,340.35 1,339.81 1,340.25 0.0K
13:20 1,340.14 1,340.36 1,340.12 1,340.23 0.0K
13:21 1,340.22 1,340.42 1,340.22 1,340.23 0.0K
13:22 1,340.30 1,340.51 1,340.27 1,340.31 0.0K
13:23 1,340.31 1,340.31 1,339.98 1,340.08 0.0K
13:24 1,340.06 1,340.17 1,340.00 1,340.17 0.0K
13:25 1,340.20 1,340.33 1,340.03 1,340.03 0.0K
13:26 1,339.90 1,340.08 1,339.64 1,340.08 0.0K
13:27 1,340.07 1,340.43 1,340.07 1,340.43 0.0K
13:28 1,340.45 1,340.45 1,340.28 1,340.28 0.0K
13:29 1,340.27 1,340.27 1,339.62 1,339.66 0.0K
13:30 1,339.66 1,339.66 1,338.97 1,339.03 0.0K
13:31 1,339.02 1,339.03 1,338.96 1,338.96 0.0K
13:32 1,338.89 1,338.89 1,338.31 1,338.53 0.0K
13:33 1,338.53 1,339.14 1,338.53 1,339.13 0.0K
13:34 1,339.11 1,339.37 1,339.06 1,339.37 0.0K
13:35 1,339.40 1,340.30 1,339.40 1,340.29 0.0K
13:36 1,340.29 1,340.55 1,340.24 1,340.54 0.0K
13:37 1,340.57 1,341.24 1,340.57 1,341.11 0.0K
13:38 1,341.10 1,341.35 1,341.10 1,341.31 0.0K
13:39 1,341.23 1,341.83 1,341.23 1,341.83 0.0K
13:40 1,341.82 1,342.00 1,341.65 1,341.99 0.0K
13:41 1,341.99 1,342.13 1,341.99 1,342.05 0.0K
13:42 1,342.08 1,342.35 1,342.08 1,342.34 0.0K
13:43 1,342.21 1,342.25 1,341.42 1,341.42 0.0K
13:44 1,341.42 1,341.44 1,340.36 1,340.36 0.0K
13:45 1,340.36 1,340.65 1,340.13 1,340.14 0.0K
13:46 1,340.08 1,340.08 1,339.63 1,339.63 0.0K
13:47 1,339.51 1,339.51 1,338.98 1,339.20 0.0K
13:48 1,339.25 1,339.41 1,339.15 1,339.15 0.0K
13:49 1,339.14 1,339.14 1,338.68 1,338.81 0.0K
13:50 1,338.85 1,340.12 1,338.85 1,340.12 0.0K
13:51 1,340.12 1,340.77 1,340.12 1,340.77 0.0K
13:52 1,340.78 1,340.86 1,340.50 1,340.51 0.0K
13:53 1,340.52 1,340.52 1,340.05 1,340.05 0.0K
13:54 1,340.08 1,340.50 1,340.04 1,340.50 0.0K
13:55 1,340.51 1,340.57 1,340.46 1,340.48 0.0K
13:56 1,340.45 1,340.62 1,340.45 1,340.62 0.0K
13:57 1,340.60 1,340.60 1,340.36 1,340.40 0.0K
13:58 1,340.41 1,340.44 1,340.07 1,340.08 0.0K
13:59 1,340.05 1,340.13 1,339.64 1,339.64 0.0K
14:00 1,337.22 1,344.85 1,337.22 1,344.85 0.0K
14:01 1,345.16 1,345.52 1,344.54 1,344.54 0.0K
14:02 1,344.37 1,344.37 1,343.14 1,343.15 0.0K
14:03 1,343.25 1,344.37 1,343.17 1,343.57 0.0K
14:04 1,343.58 1,343.58 1,342.75 1,343.02 0.0K
14:05 1,343.04 1,343.04 1,340.93 1,340.93 0.0K
14:06 1,340.93 1,340.93 1,340.37 1,340.68 0.0K
14:07 1,340.67 1,342.02 1,340.64 1,342.02 0.0K
14:08 1,342.06 1,342.68 1,342.06 1,342.42 0.0K
14:09 1,342.43 1,342.84 1,342.40 1,342.66 0.0K
14:10 1,342.77 1,344.48 1,342.77 1,344.48 0.0K
14:11 1,344.46 1,345.49 1,344.46 1,345.17 0.0K
14:12 1,345.14 1,345.71 1,345.04 1,345.71 0.0K
14:13 1,345.93 1,346.38 1,345.47 1,345.47 0.0K
14:14 1,345.28 1,345.74 1,345.19 1,345.61 0.0K
14:15 1,345.61 1,346.41 1,345.61 1,346.25 0.0K
14:16 1,346.25 1,347.29 1,346.24 1,347.14 0.0K
14:17 1,347.19 1,347.21 1,346.19 1,346.20 0.0K
14:18 1,346.20 1,346.20 1,345.82 1,345.82 0.0K
14:19 1,345.80 1,346.32 1,345.78 1,345.98 0.0K
14:20 1,345.88 1,345.99 1,345.28 1,345.28 0.0K
14:21 1,345.24 1,345.26 1,344.97 1,344.97 0.0K
14:22 1,344.95 1,345.45 1,344.70 1,345.45 0.0K
14:23 1,345.44 1,345.69 1,345.37 1,345.67 0.0K
14:24 1,345.74 1,346.14 1,345.70 1,345.97 0.0K
14:25 1,345.70 1,345.85 1,345.55 1,345.55 0.0K
14:26 1,345.55 1,345.71 1,345.19 1,345.29 0.0K
14:27 1,345.30 1,345.95 1,345.28 1,345.63 0.0K
14:28 1,345.65 1,345.65 1,344.11 1,344.11 0.0K
14:29 1,343.96 1,344.08 1,343.84 1,344.07 0.0K
14:30 1,344.22 1,345.93 1,344.22 1,345.84 0.0K
14:31 1,345.85 1,347.96 1,345.85 1,347.96 0.0K
14:32 1,347.96 1,349.42 1,347.96 1,349.42 0.0K
14:33 1,349.62 1,349.99 1,348.90 1,348.90 0.0K
14:34 1,348.65 1,348.67 1,348.17 1,348.65 0.0K
14:35 1,348.67 1,349.72 1,348.67 1,349.29 0.0K
14:36 1,349.19 1,349.84 1,349.16 1,349.40 0.0K
14:37 1,349.38 1,349.76 1,349.33 1,349.73 0.0K
14:38 1,349.71 1,349.71 1,347.70 1,347.74 0.0K
14:39 1,347.75 1,347.98 1,347.14 1,347.56 0.0K
14:40 1,347.74 1,347.90 1,347.21 1,347.21 0.0K
14:41 1,347.16 1,348.91 1,347.16 1,348.91 0.0K
14:42 1,348.83 1,350.17 1,348.64 1,350.17 0.0K
14:43 1,350.21 1,350.66 1,350.00 1,350.66 0.0K
14:44 1,350.70 1,351.91 1,350.70 1,351.73 0.0K
14:45 1,351.74 1,352.26 1,351.74 1,351.83 0.0K
14:46 1,351.28 1,351.35 1,350.41 1,350.47 0.0K
14:47 1,350.47 1,350.86 1,350.12 1,350.85 0.0K
14:48 1,350.83 1,352.02 1,350.83 1,351.98 0.0K
14:49 1,351.89 1,351.93 1,351.27 1,351.27 0.0K
14:50 1,351.28 1,351.45 1,351.22 1,351.36 0.0K
14:51 1,351.39 1,351.39 1,350.63 1,351.14 0.0K
14:52 1,351.17 1,353.13 1,351.17 1,353.11 0.0K
14:53 1,353.14 1,354.60 1,353.14 1,354.56 0.0K
14:54 1,354.53 1,354.53 1,353.94 1,354.07 0.0K
14:55 1,354.08 1,354.24 1,353.46 1,354.24 0.0K
14:56 1,354.32 1,355.22 1,354.32 1,354.93 0.0K
14:57 1,354.96 1,355.85 1,354.96 1,355.80 0.0K
14:58 1,355.86 1,356.04 1,355.32 1,355.32 0.0K
14:59 1,355.34 1,356.05 1,355.34 1,356.05 0.0K
15:00 1,356.07 1,357.86 1,356.07 1,357.86 0.0K
15:01 1,357.88 1,358.36 1,357.81 1,357.86 0.0K
15:02 1,357.70 1,357.94 1,357.56 1,357.62 0.0K
15:03 1,357.72 1,357.76 1,357.13 1,357.55 0.0K
15:04 1,357.52 1,358.13 1,357.29 1,358.13 0.0K
15:05 1,358.15 1,359.22 1,357.98 1,359.19 0.0K
15:06 1,359.01 1,359.38 1,359.01 1,359.36 0.0K
15:07 1,359.40 1,360.38 1,359.40 1,360.30 0.0K
15:08 1,360.33 1,361.94 1,360.33 1,361.94 0.0K
15:09 1,361.79 1,362.01 1,361.72 1,362.01 0.0K
15:10 1,361.90 1,362.65 1,361.55 1,361.55 0.0K
15:11 1,361.45 1,361.62 1,360.32 1,360.34 0.0K
15:12 1,360.28 1,360.49 1,358.88 1,359.15 0.0K
15:13 1,359.39 1,359.42 1,358.95 1,359.00 0.0K
15:14 1,358.96 1,359.98 1,358.96 1,359.97 0.0K
15:15 1,359.97 1,360.75 1,359.97 1,360.65 0.0K
15:16 1,360.71 1,361.09 1,359.82 1,359.82 0.0K
15:17 1,359.79 1,359.79 1,359.09 1,359.09 0.0K
15:18 1,359.11 1,359.42 1,357.49 1,357.49 0.0K
15:19 1,357.23 1,358.01 1,356.98 1,357.79 0.0K
15:20 1,357.75 1,357.75 1,355.57 1,355.57 0.0K
15:21 1,355.60 1,355.60 1,354.17 1,354.41 0.0K
15:22 1,354.43 1,354.51 1,353.66 1,353.66 0.0K
15:23 1,353.66 1,353.66 1,352.09 1,352.40 0.0K
15:24 1,352.62 1,353.28 1,352.62 1,353.28 0.0K
15:25 1,353.30 1,353.58 1,352.40 1,352.49 0.0K
15:26 1,352.39 1,352.39 1,351.37 1,351.37 0.0K
15:27 1,351.05 1,351.05 1,348.87 1,348.87 0.0K
15:28 1,348.90 1,350.03 1,347.89 1,347.89 0.0K
15:29 1,347.68 1,347.68 1,346.68 1,346.92 0.0K
15:30 1,346.96 1,348.27 1,346.58 1,348.27 0.0K
15:31 1,348.30 1,349.74 1,348.30 1,349.28 0.0K
15:32 1,349.13 1,350.97 1,349.11 1,350.89 0.0K
15:33 1,350.85 1,351.93 1,350.85 1,351.79 0.0K
15:34 1,351.84 1,352.03 1,350.13 1,350.21 0.0K
15:35 1,350.17 1,350.23 1,348.60 1,348.60 0.0K
15:36 1,348.53 1,350.75 1,348.53 1,350.75 0.0K
15:37 1,350.78 1,351.53 1,350.74 1,351.41 0.0K
15:38 1,351.50 1,352.87 1,351.50 1,352.86 0.0K
15:39 1,352.86 1,353.25 1,352.71 1,353.25 0.0K
15:40 1,353.28 1,354.29 1,353.28 1,354.29 0.0K
15:41 1,354.37 1,355.79 1,354.37 1,355.69 0.0K
15:42 1,355.72 1,355.72 1,354.54 1,354.57 0.0K
15:43 1,354.71 1,355.13 1,354.69 1,355.13 0.0K
15:44 1,354.99 1,356.52 1,354.99 1,356.31 0.0K
15:45 1,356.36 1,356.36 1,355.54 1,355.66 0.0K
15:46 1,355.57 1,355.57 1,354.22 1,354.25 0.0K
15:47 1,354.16 1,354.42 1,354.05 1,354.30 0.0K
15:48 1,354.33 1,354.33 1,352.75 1,352.95 0.0K
15:49 1,353.01 1,353.14 1,352.74 1,353.03 0.0K
15:50 1,352.18 1,352.18 1,350.29 1,350.29 0.0K
15:51 1,350.36 1,350.36 1,349.51 1,350.17 0.0K
15:52 1,350.21 1,350.65 1,349.84 1,350.04 0.0K
15:53 1,349.93 1,351.21 1,349.63 1,351.05 0.0K
15:54 1,350.92 1,351.41 1,350.36 1,351.08 0.0K
15:55 1,350.15 1,350.15 1,348.63 1,348.74 0.0K
15:56 1,348.75 1,349.08 1,348.41 1,349.08 0.0K
15:57 1,349.10 1,349.18 1,348.57 1,348.83 0.0K
15:58 1,348.98 1,348.98 1,348.31 1,348.32 0.0K
15:59 1,348.63 1,348.93 1,348.42 1,348.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし