ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,296.87 1,303.64 1,296.83 1,302.97 0.0K
09:31 1,302.90 1,304.66 1,302.25 1,304.66 0.0K
09:32 1,304.39 1,306.62 1,304.39 1,305.74 0.0K
09:33 1,305.67 1,307.62 1,305.23 1,307.30 0.0K
09:34 1,307.42 1,308.09 1,307.15 1,308.09 0.0K
09:35 1,308.72 1,313.32 1,308.72 1,313.32 0.0K
09:36 1,313.41 1,314.66 1,313.41 1,314.51 0.0K
09:37 1,314.79 1,316.11 1,314.70 1,315.94 0.0K
09:38 1,316.24 1,316.69 1,314.23 1,314.23 0.0K
09:39 1,314.22 1,315.41 1,314.22 1,315.41 0.0K
09:40 1,315.70 1,316.40 1,314.55 1,314.55 0.0K
09:41 1,314.35 1,315.91 1,314.20 1,315.91 0.0K
09:42 1,315.97 1,315.97 1,315.44 1,315.82 0.0K
09:43 1,315.82 1,317.03 1,315.74 1,316.62 0.0K
09:44 1,316.68 1,316.82 1,316.15 1,316.82 0.0K
09:45 1,317.09 1,319.17 1,317.09 1,319.10 0.0K
09:46 1,319.10 1,319.29 1,318.19 1,318.63 0.0K
09:47 1,318.75 1,319.18 1,317.98 1,319.11 0.0K
09:48 1,319.16 1,319.30 1,319.01 1,319.20 0.0K
09:49 1,319.34 1,320.50 1,319.25 1,320.35 0.0K
09:50 1,320.36 1,321.91 1,320.36 1,321.91 0.0K
09:51 1,322.08 1,322.08 1,320.59 1,320.59 0.0K
09:52 1,320.68 1,321.09 1,319.76 1,319.85 0.0K
09:53 1,319.69 1,319.73 1,318.89 1,318.89 0.0K
09:54 1,318.95 1,319.82 1,318.85 1,319.62 0.0K
09:55 1,319.60 1,319.60 1,318.18 1,318.22 0.0K
09:56 1,318.22 1,318.50 1,318.11 1,318.16 0.0K
09:57 1,318.14 1,318.18 1,316.21 1,316.21 0.0K
09:58 1,316.06 1,316.06 1,315.24 1,315.37 0.0K
09:59 1,315.40 1,315.40 1,314.06 1,314.06 0.0K
10:00 1,309.63 1,309.63 1,306.03 1,306.89 0.0K
10:01 1,307.46 1,310.19 1,307.36 1,310.19 0.0K
10:02 1,310.04 1,311.39 1,309.42 1,311.39 0.0K
10:03 1,311.46 1,312.45 1,311.20 1,312.45 0.0K
10:04 1,312.54 1,315.02 1,312.54 1,314.89 0.0K
10:05 1,314.88 1,316.41 1,314.88 1,316.39 0.0K
10:06 1,316.51 1,318.94 1,316.51 1,318.30 0.0K
10:07 1,318.31 1,318.58 1,317.10 1,317.11 0.0K
10:08 1,317.23 1,317.23 1,315.41 1,315.41 0.0K
10:09 1,315.37 1,315.37 1,314.63 1,314.63 0.0K
10:10 1,314.38 1,316.19 1,314.38 1,316.16 0.0K
10:11 1,316.20 1,316.63 1,315.55 1,315.64 0.0K
10:12 1,315.76 1,315.76 1,313.92 1,313.97 0.0K
10:13 1,313.46 1,313.48 1,312.46 1,313.06 0.0K
10:14 1,313.97 1,314.22 1,312.63 1,312.82 0.0K
10:15 1,312.84 1,314.08 1,312.84 1,313.92 0.0K
10:16 1,313.97 1,314.90 1,313.90 1,314.75 0.0K
10:17 1,314.80 1,314.80 1,313.79 1,313.79 0.0K
10:18 1,314.07 1,314.90 1,314.07 1,314.53 0.0K
10:19 1,314.53 1,314.65 1,313.96 1,314.65 0.0K
10:20 1,314.65 1,314.65 1,312.02 1,312.02 0.0K
10:21 1,312.06 1,313.62 1,311.71 1,313.62 0.0K
10:22 1,313.67 1,315.06 1,313.67 1,315.06 0.0K
10:23 1,315.10 1,315.82 1,314.93 1,315.75 0.0K
10:24 1,315.95 1,316.12 1,315.54 1,315.93 0.0K
10:25 1,316.11 1,316.11 1,315.29 1,315.55 0.0K
10:26 1,315.46 1,315.46 1,314.36 1,314.36 0.0K
10:27 1,314.32 1,314.40 1,313.38 1,313.73 0.0K
10:28 1,313.87 1,314.38 1,313.73 1,313.94 0.0K
10:29 1,314.01 1,314.36 1,313.23 1,313.35 0.0K
10:30 1,313.57 1,314.57 1,313.57 1,314.57 0.0K
10:31 1,314.78 1,316.22 1,314.78 1,315.89 0.0K
10:32 1,315.85 1,315.92 1,315.12 1,315.12 0.0K
10:33 1,314.61 1,314.69 1,314.41 1,314.41 0.0K
10:34 1,313.95 1,314.95 1,313.93 1,314.95 0.0K
10:35 1,314.97 1,315.03 1,314.18 1,314.18 0.0K
10:36 1,314.23 1,315.08 1,314.01 1,314.76 0.0K
10:37 1,314.83 1,315.55 1,314.83 1,315.48 0.0K
10:38 1,315.48 1,317.51 1,315.48 1,317.48 0.0K
10:39 1,317.46 1,318.42 1,317.26 1,318.42 0.0K
10:40 1,318.39 1,319.82 1,318.39 1,319.29 0.0K
10:41 1,319.26 1,319.26 1,318.62 1,318.90 0.0K
10:42 1,318.90 1,318.90 1,317.23 1,317.23 0.0K
10:43 1,317.21 1,317.32 1,316.74 1,317.32 0.0K
10:44 1,317.53 1,318.59 1,317.53 1,318.45 0.0K
10:45 1,318.64 1,319.92 1,318.64 1,319.76 0.0K
10:46 1,319.79 1,319.79 1,319.23 1,319.64 0.0K
10:47 1,319.65 1,320.35 1,319.65 1,320.11 0.0K
10:48 1,320.11 1,320.25 1,320.02 1,320.06 0.0K
10:49 1,320.07 1,320.27 1,319.77 1,319.96 0.0K
10:50 1,320.07 1,321.07 1,320.07 1,321.06 0.0K
10:51 1,321.08 1,321.08 1,320.63 1,320.77 0.0K
10:52 1,320.84 1,321.04 1,320.72 1,321.04 0.0K
10:53 1,320.97 1,320.97 1,320.64 1,320.64 0.0K
10:54 1,320.67 1,320.76 1,320.31 1,320.36 0.0K
10:55 1,320.37 1,320.39 1,319.22 1,319.72 0.0K
10:56 1,319.71 1,320.45 1,319.29 1,320.45 0.0K
10:57 1,320.42 1,320.76 1,320.42 1,320.51 0.0K
10:58 1,320.56 1,321.79 1,320.56 1,321.79 0.0K
10:59 1,321.86 1,323.13 1,321.86 1,323.13 0.0K
11:00 1,323.80 1,325.69 1,323.80 1,324.76 0.0K
11:01 1,324.63 1,324.69 1,323.83 1,324.12 0.0K
11:02 1,324.11 1,324.68 1,324.11 1,324.68 0.0K
11:03 1,324.67 1,325.37 1,324.67 1,325.37 0.0K
11:04 1,325.34 1,326.02 1,325.34 1,325.96 0.0K
11:05 1,325.93 1,326.46 1,325.93 1,326.24 0.0K
11:06 1,326.18 1,326.87 1,326.12 1,326.84 0.0K
11:07 1,326.79 1,326.79 1,326.15 1,326.22 0.0K
11:08 1,326.17 1,326.69 1,326.14 1,326.69 0.0K
11:09 1,326.69 1,326.81 1,325.32 1,325.32 0.0K
11:10 1,325.19 1,326.46 1,325.19 1,326.07 0.0K
11:11 1,326.03 1,327.05 1,326.03 1,326.87 0.0K
11:12 1,326.86 1,327.05 1,326.45 1,326.45 0.0K
11:13 1,326.19 1,326.19 1,325.09 1,325.14 0.0K
11:14 1,325.10 1,325.98 1,324.98 1,325.81 0.0K
11:15 1,325.78 1,325.84 1,325.64 1,325.77 0.0K
11:16 1,325.78 1,326.15 1,325.72 1,325.84 0.0K
11:17 1,325.83 1,326.41 1,325.78 1,326.41 0.0K
11:18 1,326.35 1,326.55 1,326.33 1,326.45 0.0K
11:19 1,326.32 1,326.64 1,326.29 1,326.64 0.0K
11:20 1,326.64 1,327.29 1,326.64 1,326.94 0.0K
11:21 1,326.85 1,327.85 1,326.85 1,327.84 0.0K
11:22 1,327.83 1,327.86 1,327.16 1,327.26 0.0K
11:23 1,327.71 1,328.36 1,327.71 1,328.36 0.0K
11:24 1,328.25 1,328.32 1,327.78 1,327.79 0.0K
11:25 1,327.79 1,327.79 1,327.36 1,327.44 0.0K
11:26 1,327.47 1,327.69 1,326.74 1,326.74 0.0K
11:27 1,326.68 1,326.76 1,326.09 1,326.09 0.0K
11:28 1,326.07 1,326.07 1,325.29 1,325.67 0.0K
11:29 1,325.68 1,326.15 1,325.67 1,326.15 0.0K
11:30 1,326.14 1,326.18 1,325.75 1,325.75 0.0K
11:31 1,325.66 1,326.06 1,325.66 1,325.93 0.0K
11:32 1,325.96 1,327.16 1,325.96 1,327.15 0.0K
11:33 1,327.15 1,328.15 1,327.15 1,328.14 0.0K
11:34 1,328.22 1,328.22 1,327.55 1,327.55 0.0K
11:35 1,327.55 1,328.05 1,327.55 1,327.63 0.0K
11:36 1,327.64 1,328.01 1,327.32 1,327.37 0.0K
11:37 1,327.40 1,327.92 1,327.40 1,327.88 0.0K
11:38 1,327.93 1,327.93 1,327.23 1,327.90 0.0K
11:39 1,328.01 1,328.48 1,328.01 1,328.48 0.0K
11:40 1,328.44 1,328.81 1,328.32 1,328.73 0.0K
11:41 1,328.72 1,329.25 1,328.67 1,329.13 0.0K
11:42 1,329.17 1,329.50 1,329.17 1,329.32 0.0K
11:43 1,329.33 1,329.46 1,329.29 1,329.40 0.0K
11:44 1,329.45 1,329.61 1,328.88 1,328.92 0.0K
11:45 1,328.95 1,329.06 1,327.05 1,327.05 0.0K
11:46 1,327.12 1,327.38 1,326.64 1,326.79 0.0K
11:47 1,326.81 1,326.90 1,326.16 1,326.17 0.0K
11:48 1,326.31 1,326.33 1,325.55 1,325.55 0.0K
11:49 1,325.58 1,326.66 1,325.58 1,326.66 0.0K
11:50 1,326.74 1,326.76 1,326.42 1,326.64 0.0K
11:51 1,326.67 1,326.72 1,326.37 1,326.52 0.0K
11:52 1,326.54 1,326.61 1,325.72 1,325.73 0.0K
11:53 1,325.83 1,326.36 1,325.82 1,326.36 0.0K
11:54 1,326.38 1,327.51 1,326.38 1,327.51 0.0K
11:55 1,327.47 1,327.86 1,327.47 1,327.83 0.0K
11:56 1,327.84 1,327.85 1,327.39 1,327.51 0.0K
11:57 1,327.58 1,328.77 1,327.56 1,328.74 0.0K
11:58 1,328.70 1,329.00 1,327.67 1,327.70 0.0K
11:59 1,327.79 1,328.25 1,327.79 1,328.25 0.0K
12:00 1,328.27 1,328.44 1,328.14 1,328.44 0.0K
12:01 1,328.45 1,328.88 1,328.41 1,328.88 0.0K
12:02 1,328.88 1,329.29 1,328.88 1,329.21 0.0K
12:03 1,329.32 1,329.42 1,328.41 1,328.41 0.0K
12:04 1,328.36 1,328.47 1,328.21 1,328.21 0.0K
12:05 1,328.15 1,328.15 1,327.76 1,327.82 0.0K
12:06 1,327.86 1,327.86 1,327.33 1,327.49 0.0K
12:07 1,327.79 1,328.14 1,327.66 1,327.73 0.0K
12:08 1,327.73 1,328.08 1,327.72 1,327.74 0.0K
12:09 1,327.54 1,327.57 1,326.57 1,326.62 0.0K
12:10 1,326.73 1,326.76 1,326.52 1,326.57 0.0K
12:11 1,326.52 1,326.55 1,325.98 1,326.03 0.0K
12:12 1,326.05 1,326.12 1,325.35 1,325.35 0.0K
12:13 1,325.33 1,325.55 1,325.29 1,325.42 0.0K
12:14 1,325.42 1,325.60 1,325.19 1,325.57 0.0K
12:15 1,325.58 1,326.49 1,325.58 1,326.38 0.0K
12:16 1,326.26 1,326.26 1,325.17 1,325.17 0.0K
12:17 1,325.19 1,325.91 1,324.94 1,325.91 0.0K
12:18 1,325.92 1,325.94 1,325.65 1,325.94 0.0K
12:19 1,325.96 1,325.96 1,325.75 1,325.75 0.0K
12:20 1,325.79 1,327.29 1,325.75 1,327.29 0.0K
12:21 1,327.26 1,327.31 1,327.11 1,327.31 0.0K
12:22 1,327.49 1,327.49 1,325.56 1,325.59 0.0K
12:23 1,325.57 1,326.15 1,325.55 1,326.15 0.0K
12:24 1,326.22 1,326.31 1,326.14 1,326.20 0.0K
12:25 1,326.17 1,326.31 1,326.06 1,326.19 0.0K
12:26 1,325.94 1,325.94 1,325.60 1,325.70 0.0K
12:27 1,325.67 1,325.67 1,324.17 1,324.17 0.0K
12:28 1,324.16 1,324.21 1,323.37 1,323.37 0.0K
12:29 1,323.33 1,323.81 1,323.29 1,323.77 0.0K
12:30 1,323.80 1,324.71 1,323.80 1,324.29 0.0K
12:31 1,324.27 1,324.50 1,324.07 1,324.07 0.0K
12:32 1,324.05 1,324.52 1,323.77 1,324.40 0.0K
12:33 1,324.24 1,324.66 1,324.24 1,324.57 0.0K
12:34 1,324.60 1,325.37 1,324.60 1,325.37 0.0K
12:35 1,325.38 1,326.75 1,325.38 1,326.75 0.0K
12:36 1,326.88 1,327.81 1,326.88 1,327.80 0.0K
12:37 1,327.91 1,328.00 1,327.71 1,327.88 0.0K
12:38 1,327.91 1,328.48 1,327.91 1,328.48 0.0K
12:39 1,328.49 1,328.49 1,327.66 1,327.66 0.0K
12:40 1,327.64 1,328.58 1,327.64 1,328.58 0.0K
12:41 1,328.60 1,328.79 1,328.52 1,328.79 0.0K
12:42 1,328.78 1,328.95 1,328.65 1,328.95 0.0K
12:43 1,328.96 1,329.07 1,328.77 1,329.01 0.0K
12:44 1,329.08 1,329.15 1,329.02 1,329.14 0.0K
12:45 1,329.14 1,329.19 1,328.80 1,328.87 0.0K
12:46 1,328.81 1,328.82 1,328.66 1,328.78 0.0K
12:47 1,328.78 1,328.78 1,328.45 1,328.46 0.0K
12:48 1,328.45 1,328.62 1,328.36 1,328.61 0.0K
12:49 1,328.61 1,328.85 1,328.51 1,328.85 0.0K
12:50 1,329.15 1,329.53 1,328.96 1,329.53 0.0K
12:51 1,329.57 1,330.10 1,329.57 1,330.09 0.0K
12:52 1,330.21 1,330.54 1,330.21 1,330.47 0.0K
12:53 1,330.44 1,331.19 1,330.37 1,331.19 0.0K
12:54 1,331.28 1,331.36 1,331.20 1,331.20 0.0K
12:55 1,331.04 1,331.04 1,330.33 1,330.48 0.0K
12:56 1,330.47 1,330.85 1,330.47 1,330.72 0.0K
12:57 1,330.70 1,330.74 1,330.23 1,330.23 0.0K
12:58 1,330.23 1,330.39 1,330.05 1,330.39 0.0K
12:59 1,330.33 1,330.41 1,330.17 1,330.38 0.0K
13:00 1,329.66 1,330.60 1,329.60 1,330.60 0.0K
13:01 1,330.57 1,330.91 1,330.56 1,330.91 0.0K
13:02 1,330.94 1,331.08 1,330.90 1,331.08 0.0K
13:03 1,331.09 1,331.09 1,327.61 1,328.35 0.0K
13:04 1,328.32 1,328.60 1,328.27 1,328.40 0.0K
13:05 1,328.41 1,328.75 1,328.41 1,328.75 0.0K
13:06 1,328.76 1,329.28 1,328.76 1,329.28 0.0K
13:07 1,329.41 1,329.49 1,329.21 1,329.35 0.0K
13:08 1,329.37 1,330.08 1,329.37 1,329.97 0.0K
13:09 1,330.17 1,330.45 1,330.17 1,330.45 0.0K
13:10 1,330.43 1,330.47 1,330.02 1,330.03 0.0K
13:11 1,330.09 1,330.10 1,329.82 1,329.82 0.0K
13:12 1,329.86 1,329.87 1,329.59 1,329.59 0.0K
13:13 1,329.59 1,330.13 1,329.59 1,330.09 0.0K
13:14 1,330.08 1,330.08 1,329.33 1,329.51 0.0K
13:15 1,329.50 1,330.10 1,329.50 1,330.10 0.0K
13:16 1,330.10 1,330.39 1,330.10 1,330.34 0.0K
13:17 1,330.34 1,330.36 1,330.19 1,330.25 0.0K
13:18 1,330.32 1,330.35 1,329.83 1,329.95 0.0K
13:19 1,329.97 1,329.97 1,328.90 1,329.04 0.0K
13:20 1,328.99 1,329.32 1,328.99 1,329.31 0.0K
13:21 1,329.31 1,329.84 1,329.23 1,329.84 0.0K
13:22 1,329.89 1,330.24 1,329.89 1,329.92 0.0K
13:23 1,329.89 1,329.89 1,329.18 1,329.21 0.0K
13:24 1,329.22 1,329.22 1,328.86 1,328.86 0.0K
13:25 1,328.90 1,329.08 1,328.90 1,329.03 0.0K
13:26 1,329.13 1,329.38 1,328.41 1,328.41 0.0K
13:27 1,328.27 1,328.27 1,327.31 1,327.31 0.0K
13:28 1,327.23 1,328.00 1,327.22 1,327.96 0.0K
13:29 1,327.99 1,328.38 1,327.91 1,327.91 0.0K
13:30 1,327.91 1,328.12 1,327.72 1,328.12 0.0K
13:31 1,328.16 1,328.75 1,328.08 1,328.75 0.0K
13:32 1,328.80 1,329.40 1,328.80 1,329.13 0.0K
13:33 1,328.72 1,328.73 1,327.93 1,327.95 0.0K
13:34 1,327.95 1,327.95 1,327.50 1,327.66 0.0K
13:35 1,327.65 1,328.57 1,327.65 1,328.57 0.0K
13:36 1,328.61 1,328.83 1,327.23 1,327.27 0.0K
13:37 1,327.25 1,327.26 1,326.61 1,326.61 0.0K
13:38 1,326.59 1,326.77 1,326.42 1,326.72 0.0K
13:39 1,326.76 1,327.70 1,326.74 1,327.70 0.0K
13:40 1,327.73 1,327.91 1,327.38 1,327.38 0.0K
13:41 1,327.40 1,327.46 1,327.26 1,327.42 0.0K
13:42 1,327.39 1,327.39 1,326.34 1,326.34 0.0K
13:43 1,326.32 1,326.49 1,326.32 1,326.32 0.0K
13:44 1,326.37 1,326.37 1,325.83 1,325.83 0.0K
13:45 1,325.74 1,325.89 1,325.48 1,325.48 0.0K
13:46 1,325.47 1,325.80 1,325.19 1,325.80 0.0K
13:47 1,325.80 1,325.80 1,325.55 1,325.57 0.0K
13:48 1,325.56 1,325.56 1,324.89 1,324.89 0.0K
13:49 1,324.91 1,325.06 1,324.71 1,325.06 0.0K
13:50 1,325.06 1,325.77 1,325.06 1,325.77 0.0K
13:51 1,325.74 1,325.87 1,325.74 1,325.79 0.0K
13:52 1,325.79 1,325.81 1,325.53 1,325.53 0.0K
13:53 1,325.53 1,325.75 1,325.42 1,325.75 0.0K
13:54 1,325.80 1,326.64 1,325.80 1,326.62 0.0K
13:55 1,326.60 1,326.60 1,326.33 1,326.33 0.0K
13:56 1,326.33 1,326.42 1,325.15 1,325.15 0.0K
13:57 1,325.12 1,325.27 1,325.09 1,325.16 0.0K
13:58 1,325.18 1,325.34 1,324.79 1,324.79 0.0K
13:59 1,324.84 1,324.84 1,324.05 1,324.09 0.0K
14:00 1,324.17 1,324.96 1,324.17 1,324.96 0.0K
14:01 1,324.92 1,325.97 1,324.91 1,325.89 0.0K
14:02 1,325.91 1,325.91 1,325.15 1,325.34 0.0K
14:03 1,325.35 1,325.82 1,325.35 1,325.82 0.0K
14:04 1,325.83 1,326.36 1,325.83 1,326.26 0.0K
14:05 1,326.27 1,326.32 1,326.02 1,326.32 0.0K
14:06 1,326.53 1,326.89 1,326.53 1,326.83 0.0K
14:07 1,326.83 1,326.94 1,326.34 1,326.34 0.0K
14:08 1,326.34 1,326.70 1,326.33 1,326.68 0.0K
14:09 1,326.68 1,326.72 1,326.28 1,326.41 0.0K
14:10 1,326.38 1,326.99 1,326.38 1,326.83 0.0K
14:11 1,326.82 1,326.82 1,326.27 1,326.27 0.0K
14:12 1,326.28 1,326.36 1,325.99 1,326.25 0.0K
14:13 1,326.28 1,326.36 1,325.55 1,325.55 0.0K
14:14 1,325.52 1,325.72 1,325.34 1,325.38 0.0K
14:15 1,325.38 1,325.44 1,325.21 1,325.36 0.0K
14:16 1,325.38 1,325.74 1,325.38 1,325.56 0.0K
14:17 1,325.93 1,326.46 1,325.93 1,326.44 0.0K
14:18 1,326.43 1,326.43 1,325.62 1,325.62 0.0K
14:19 1,325.58 1,326.01 1,325.58 1,325.87 0.0K
14:20 1,325.87 1,325.90 1,325.50 1,325.90 0.0K
14:21 1,325.90 1,326.33 1,325.51 1,325.58 0.0K
14:22 1,325.67 1,325.93 1,325.60 1,325.85 0.0K
14:23 1,325.83 1,325.85 1,325.44 1,325.44 0.0K
14:24 1,325.40 1,325.45 1,324.49 1,324.49 0.0K
14:25 1,324.51 1,324.82 1,324.51 1,324.64 0.0K
14:26 1,324.68 1,325.61 1,324.68 1,325.58 0.0K
14:27 1,325.54 1,325.70 1,325.48 1,325.48 0.0K
14:28 1,325.49 1,325.74 1,325.49 1,325.62 0.0K
14:29 1,325.59 1,325.64 1,324.90 1,324.90 0.0K
14:30 1,324.94 1,325.60 1,324.94 1,325.57 0.0K
14:31 1,325.62 1,326.35 1,325.62 1,326.35 0.0K
14:32 1,326.36 1,326.58 1,326.36 1,326.50 0.0K
14:33 1,326.54 1,326.88 1,326.54 1,326.87 0.0K
14:34 1,326.87 1,326.92 1,326.83 1,326.84 0.0K
14:35 1,326.79 1,326.90 1,326.44 1,326.44 0.0K
14:36 1,326.43 1,326.70 1,326.36 1,326.70 0.0K
14:37 1,326.73 1,327.14 1,326.71 1,327.11 0.0K
14:38 1,327.11 1,327.69 1,327.11 1,327.64 0.0K
14:39 1,327.65 1,327.98 1,327.57 1,327.98 0.0K
14:40 1,327.99 1,328.43 1,327.99 1,328.41 0.0K
14:41 1,328.44 1,328.67 1,327.88 1,327.88 0.0K
14:42 1,327.89 1,328.10 1,327.82 1,327.82 0.0K
14:43 1,327.89 1,327.96 1,327.79 1,327.89 0.0K
14:44 1,327.90 1,328.04 1,327.81 1,328.00 0.0K
14:45 1,328.05 1,328.56 1,328.05 1,328.55 0.0K
14:46 1,328.53 1,329.22 1,328.53 1,329.22 0.0K
14:47 1,329.22 1,329.56 1,329.22 1,329.56 0.0K
14:48 1,329.57 1,329.60 1,329.27 1,329.29 0.0K
14:49 1,329.25 1,329.32 1,328.64 1,328.65 0.0K
14:50 1,328.58 1,328.82 1,328.58 1,328.82 0.0K
14:51 1,328.83 1,328.92 1,327.79 1,327.82 0.0K
14:52 1,327.78 1,327.78 1,327.45 1,327.68 0.0K
14:53 1,327.70 1,328.12 1,327.67 1,328.07 0.0K
14:54 1,328.05 1,328.07 1,327.41 1,327.47 0.0K
14:55 1,327.45 1,327.45 1,326.45 1,326.45 0.0K
14:56 1,326.47 1,326.63 1,326.03 1,326.34 0.0K
14:57 1,326.37 1,326.43 1,325.75 1,325.86 0.0K
14:58 1,325.87 1,326.90 1,325.87 1,326.90 0.0K
14:59 1,326.92 1,327.13 1,326.82 1,326.84 0.0K
15:00 1,326.79 1,327.03 1,326.47 1,327.03 0.0K
15:01 1,326.96 1,326.96 1,326.84 1,326.87 0.0K
15:02 1,326.86 1,327.29 1,326.80 1,327.29 0.0K
15:03 1,327.27 1,328.36 1,327.25 1,328.35 0.0K
15:04 1,328.36 1,328.52 1,328.33 1,328.52 0.0K
15:05 1,328.61 1,328.80 1,328.50 1,328.80 0.0K
15:06 1,328.80 1,328.88 1,328.68 1,328.72 0.0K
15:07 1,328.73 1,328.86 1,328.37 1,328.38 0.0K
15:08 1,328.42 1,328.42 1,328.35 1,328.38 0.0K
15:09 1,328.25 1,328.25 1,328.07 1,328.07 0.0K
15:10 1,327.95 1,327.95 1,326.96 1,327.34 0.0K
15:11 1,327.37 1,327.78 1,327.34 1,327.71 0.0K
15:12 1,327.75 1,328.05 1,327.73 1,328.05 0.0K
15:13 1,328.04 1,328.07 1,327.97 1,327.98 0.0K
15:14 1,328.03 1,328.16 1,328.00 1,328.09 0.0K
15:15 1,328.06 1,328.06 1,327.20 1,327.26 0.0K
15:16 1,327.20 1,327.39 1,326.96 1,327.39 0.0K
15:17 1,327.41 1,327.52 1,327.23 1,327.23 0.0K
15:18 1,327.25 1,327.28 1,327.08 1,327.12 0.0K
15:19 1,327.12 1,327.22 1,326.87 1,327.00 0.0K
15:20 1,327.04 1,327.07 1,326.72 1,326.88 0.0K
15:21 1,326.81 1,327.18 1,326.75 1,326.86 0.0K
15:22 1,326.82 1,326.82 1,326.00 1,326.09 0.0K
15:23 1,326.06 1,326.06 1,325.22 1,325.72 0.0K
15:24 1,325.74 1,326.31 1,325.74 1,326.31 0.0K
15:25 1,326.30 1,326.60 1,326.30 1,326.37 0.0K
15:26 1,326.41 1,326.52 1,326.39 1,326.44 0.0K
15:27 1,326.48 1,326.80 1,326.37 1,326.78 0.0K
15:28 1,326.76 1,326.76 1,325.69 1,325.72 0.0K
15:29 1,325.67 1,325.67 1,324.98 1,324.98 0.0K
15:30 1,324.99 1,325.33 1,324.99 1,325.28 0.0K
15:31 1,325.31 1,325.43 1,325.25 1,325.43 0.0K
15:32 1,325.38 1,325.79 1,325.38 1,325.71 0.0K
15:33 1,325.77 1,325.78 1,325.53 1,325.53 0.0K
15:34 1,325.53 1,325.53 1,325.26 1,325.27 0.0K
15:35 1,325.41 1,325.41 1,325.25 1,325.31 0.0K
15:36 1,325.28 1,325.28 1,324.44 1,324.66 0.0K
15:37 1,324.72 1,325.17 1,324.63 1,325.14 0.0K
15:38 1,325.15 1,325.16 1,324.79 1,325.02 0.0K
15:39 1,324.95 1,325.11 1,323.93 1,323.97 0.0K
15:40 1,323.92 1,324.41 1,323.69 1,324.39 0.0K
15:41 1,324.38 1,324.39 1,323.38 1,323.38 0.0K
15:42 1,323.31 1,323.54 1,323.13 1,323.54 0.0K
15:43 1,323.54 1,324.16 1,323.54 1,323.98 0.0K
15:44 1,323.96 1,324.05 1,323.71 1,324.04 0.0K
15:45 1,323.92 1,324.05 1,323.63 1,323.74 0.0K
15:46 1,323.64 1,323.75 1,323.34 1,323.75 0.0K
15:47 1,323.85 1,325.48 1,323.83 1,325.48 0.0K
15:48 1,325.45 1,325.49 1,324.64 1,324.88 0.0K
15:49 1,324.86 1,325.41 1,324.78 1,325.41 0.0K
15:50 1,325.33 1,325.62 1,323.89 1,324.64 0.0K
15:51 1,324.61 1,325.30 1,324.57 1,325.30 0.0K
15:52 1,325.29 1,325.54 1,325.24 1,325.32 0.0K
15:53 1,324.97 1,325.06 1,324.44 1,325.01 0.0K
15:54 1,325.03 1,326.78 1,325.03 1,326.71 0.0K
15:55 1,326.78 1,327.31 1,326.77 1,327.31 0.0K
15:56 1,327.27 1,328.21 1,327.27 1,328.21 0.0K
15:57 1,328.05 1,328.05 1,327.07 1,327.33 0.0K
15:58 1,327.37 1,327.94 1,327.37 1,327.94 0.0K
15:59 1,327.99 1,327.99 1,327.01 1,327.06 0.0K
16:00 1,327.16 1,327.34 1,327.16 1,327.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし