ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,685.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,308.46 1,308.46 1,306.50 1,306.74 0.0K
09:31 1,306.80 1,307.74 1,304.02 1,304.66 0.0K
09:32 1,304.73 1,305.04 1,302.87 1,302.87 0.0K
09:33 1,302.74 1,302.74 1,298.46 1,298.78 0.0K
09:34 1,298.45 1,299.02 1,298.24 1,298.60 0.0K
09:35 1,298.38 1,298.53 1,294.19 1,294.19 0.0K
09:36 1,294.12 1,294.21 1,288.86 1,288.86 0.0K
09:37 1,288.93 1,291.90 1,288.93 1,291.71 0.0K
09:38 1,291.30 1,292.34 1,291.04 1,292.34 0.0K
09:39 1,292.62 1,293.02 1,291.98 1,292.92 0.0K
09:40 1,292.89 1,294.52 1,292.89 1,293.30 0.0K
09:41 1,293.22 1,294.51 1,293.18 1,293.43 0.0K
09:42 1,293.60 1,296.05 1,293.60 1,294.62 0.0K
09:43 1,294.19 1,294.19 1,291.45 1,292.10 0.0K
09:44 1,292.26 1,292.36 1,290.47 1,290.47 0.0K
09:45 1,290.41 1,290.58 1,289.07 1,290.58 0.0K
09:46 1,290.64 1,291.82 1,290.30 1,291.38 0.0K
09:47 1,291.44 1,292.49 1,291.33 1,292.49 0.0K
09:48 1,292.53 1,292.53 1,291.56 1,291.62 0.0K
09:49 1,291.74 1,292.41 1,291.39 1,292.41 0.0K
09:50 1,292.24 1,292.89 1,290.34 1,290.34 0.0K
09:51 1,290.22 1,290.37 1,289.32 1,289.72 0.0K
09:52 1,289.91 1,289.91 1,287.75 1,288.08 0.0K
09:53 1,288.16 1,288.16 1,285.33 1,285.45 0.0K
09:54 1,285.36 1,285.40 1,283.61 1,283.65 0.0K
09:55 1,284.00 1,284.45 1,284.00 1,284.21 0.0K
09:56 1,284.20 1,284.30 1,282.16 1,282.16 0.0K
09:57 1,282.19 1,282.37 1,280.87 1,281.23 0.0K
09:58 1,281.50 1,281.56 1,280.55 1,281.25 0.0K
09:59 1,281.30 1,281.30 1,280.87 1,281.08 0.0K
10:00 1,280.91 1,281.11 1,278.23 1,281.10 0.0K
10:01 1,281.00 1,281.06 1,280.03 1,280.51 0.0K
10:02 1,280.72 1,281.62 1,280.16 1,281.62 0.0K
10:03 1,281.88 1,285.86 1,281.88 1,285.80 0.0K
10:04 1,285.61 1,285.77 1,285.07 1,285.77 0.0K
10:05 1,285.71 1,288.64 1,285.71 1,288.28 0.0K
10:06 1,288.39 1,288.39 1,286.31 1,287.43 0.0K
10:07 1,287.50 1,287.50 1,286.59 1,287.40 0.0K
10:08 1,287.55 1,287.84 1,286.80 1,287.04 0.0K
10:09 1,287.02 1,287.47 1,286.33 1,286.66 0.0K
10:10 1,286.67 1,286.67 1,285.49 1,285.66 0.0K
10:11 1,285.52 1,285.52 1,283.84 1,284.19 0.0K
10:12 1,284.14 1,287.18 1,284.01 1,287.18 0.0K
10:13 1,287.26 1,287.40 1,286.99 1,287.19 0.0K
10:14 1,286.69 1,288.19 1,286.12 1,288.11 0.0K
10:15 1,288.45 1,289.78 1,288.20 1,289.78 0.0K
10:16 1,289.65 1,289.83 1,289.24 1,289.35 0.0K
10:17 1,289.38 1,291.01 1,289.38 1,290.62 0.0K
10:18 1,290.64 1,290.67 1,289.98 1,290.60 0.0K
10:19 1,290.57 1,292.63 1,290.57 1,292.59 0.0K
10:20 1,292.60 1,293.05 1,292.16 1,293.02 0.0K
10:21 1,292.99 1,293.17 1,292.06 1,292.14 0.0K
10:22 1,292.21 1,292.59 1,291.89 1,292.59 0.0K
10:23 1,292.36 1,292.37 1,291.29 1,291.33 0.0K
10:24 1,291.41 1,293.81 1,291.26 1,293.81 0.0K
10:25 1,293.96 1,295.44 1,293.87 1,294.27 0.0K
10:26 1,294.26 1,294.52 1,294.04 1,294.19 0.0K
10:27 1,294.05 1,294.05 1,292.79 1,293.23 0.0K
10:28 1,293.16 1,293.16 1,291.31 1,291.41 0.0K
10:29 1,290.87 1,291.00 1,290.30 1,290.57 0.0K
10:30 1,290.63 1,293.56 1,290.63 1,293.21 0.0K
10:31 1,293.21 1,293.50 1,291.90 1,291.90 0.0K
10:32 1,291.77 1,291.90 1,291.71 1,291.86 0.0K
10:33 1,291.92 1,291.93 1,290.04 1,290.25 0.0K
10:34 1,290.22 1,290.22 1,289.39 1,289.61 0.0K
10:35 1,289.67 1,290.10 1,288.57 1,289.03 0.0K
10:36 1,289.04 1,289.04 1,287.20 1,287.22 0.0K
10:37 1,287.21 1,287.83 1,287.17 1,287.58 0.0K
10:38 1,287.49 1,287.49 1,287.03 1,287.29 0.0K
10:39 1,287.25 1,287.43 1,286.51 1,286.76 0.0K
10:40 1,286.76 1,286.77 1,285.81 1,286.04 0.0K
10:41 1,286.05 1,286.15 1,285.75 1,285.81 0.0K
10:42 1,285.86 1,285.87 1,285.21 1,285.30 0.0K
10:43 1,285.29 1,285.97 1,285.15 1,285.97 0.0K
10:44 1,286.05 1,286.25 1,285.77 1,286.20 0.0K
10:45 1,286.21 1,287.31 1,285.98 1,287.02 0.0K
10:46 1,287.19 1,287.98 1,286.63 1,286.63 0.0K
10:47 1,286.32 1,286.55 1,285.83 1,285.85 0.0K
10:48 1,285.83 1,285.84 1,285.22 1,285.50 0.0K
10:49 1,285.52 1,286.04 1,285.30 1,286.04 0.0K
10:50 1,286.06 1,287.62 1,286.06 1,287.50 0.0K
10:51 1,287.54 1,289.41 1,287.54 1,289.41 0.0K
10:52 1,289.35 1,290.04 1,289.35 1,289.84 0.0K
10:53 1,289.71 1,291.27 1,289.71 1,291.27 0.0K
10:54 1,291.33 1,291.46 1,290.18 1,290.25 0.0K
10:55 1,290.35 1,290.37 1,289.94 1,290.26 0.0K
10:56 1,290.20 1,290.20 1,288.98 1,289.08 0.0K
10:57 1,289.06 1,289.06 1,288.26 1,288.51 0.0K
10:58 1,288.52 1,288.52 1,288.08 1,288.47 0.0K
10:59 1,288.33 1,289.40 1,288.27 1,289.40 0.0K
11:00 1,291.56 1,292.94 1,291.56 1,292.58 0.0K
11:01 1,292.65 1,292.99 1,292.40 1,292.41 0.0K
11:02 1,291.92 1,292.33 1,291.92 1,292.23 0.0K
11:03 1,292.37 1,292.37 1,291.99 1,292.25 0.0K
11:04 1,292.56 1,292.75 1,292.28 1,292.28 0.0K
11:05 1,292.39 1,292.91 1,292.05 1,292.39 0.0K
11:06 1,292.37 1,292.37 1,291.19 1,291.19 0.0K
11:07 1,291.13 1,291.13 1,289.87 1,289.87 0.0K
11:08 1,289.88 1,289.94 1,289.12 1,289.16 0.0K
11:09 1,289.06 1,289.09 1,287.95 1,288.24 0.0K
11:10 1,288.45 1,289.11 1,288.41 1,288.87 0.0K
11:11 1,288.81 1,288.81 1,288.34 1,288.38 0.0K
11:12 1,288.46 1,288.52 1,287.03 1,287.52 0.0K
11:13 1,287.49 1,287.49 1,287.15 1,287.41 0.0K
11:14 1,287.34 1,287.34 1,286.73 1,286.92 0.0K
11:15 1,287.01 1,287.01 1,286.06 1,286.06 0.0K
11:16 1,286.07 1,286.69 1,285.90 1,286.62 0.0K
11:17 1,286.61 1,287.11 1,286.61 1,286.89 0.0K
11:18 1,286.89 1,287.31 1,286.87 1,287.31 0.0K
11:19 1,287.29 1,287.75 1,287.17 1,287.75 0.0K
11:20 1,287.73 1,287.73 1,287.22 1,287.27 0.0K
11:21 1,287.35 1,287.35 1,286.62 1,286.62 0.0K
11:22 1,286.72 1,286.78 1,286.54 1,286.54 0.0K
11:23 1,286.59 1,287.60 1,286.51 1,287.57 0.0K
11:24 1,287.57 1,287.91 1,287.46 1,287.88 0.0K
11:25 1,287.90 1,288.43 1,286.93 1,286.93 0.0K
11:26 1,286.51 1,286.74 1,285.40 1,285.40 0.0K
11:27 1,285.44 1,285.44 1,284.87 1,284.87 0.0K
11:28 1,284.88 1,285.39 1,284.88 1,285.35 0.0K
11:29 1,285.25 1,285.26 1,284.68 1,284.95 0.0K
11:30 1,284.93 1,285.48 1,284.84 1,284.85 0.0K
11:31 1,284.81 1,284.96 1,284.63 1,284.73 0.0K
11:32 1,284.74 1,285.22 1,284.39 1,285.21 0.0K
11:33 1,285.26 1,285.89 1,285.26 1,285.86 0.0K
11:34 1,285.63 1,285.63 1,284.86 1,284.91 0.0K
11:35 1,284.83 1,284.83 1,282.87 1,282.87 0.0K
11:36 1,282.85 1,282.85 1,281.16 1,281.26 0.0K
11:37 1,281.22 1,281.50 1,281.15 1,281.25 0.0K
11:38 1,281.20 1,281.20 1,279.98 1,280.38 0.0K
11:39 1,280.33 1,280.93 1,280.29 1,280.76 0.0K
11:40 1,280.81 1,280.81 1,280.01 1,280.01 0.0K
11:41 1,280.01 1,280.25 1,279.84 1,280.25 0.0K
11:42 1,280.23 1,283.67 1,280.10 1,283.18 0.0K
11:43 1,283.28 1,284.72 1,283.28 1,284.57 0.0K
11:44 1,284.54 1,286.09 1,284.54 1,285.45 0.0K
11:45 1,285.37 1,285.37 1,284.49 1,285.06 0.0K
11:46 1,284.98 1,284.98 1,283.27 1,283.59 0.0K
11:47 1,283.55 1,284.24 1,283.47 1,284.22 0.0K
11:48 1,284.25 1,284.25 1,283.62 1,283.62 0.0K
11:49 1,283.58 1,284.67 1,283.58 1,284.62 0.0K
11:50 1,284.65 1,284.65 1,283.61 1,283.70 0.0K
11:51 1,283.62 1,283.62 1,281.74 1,281.88 0.0K
11:52 1,281.77 1,281.89 1,281.44 1,281.89 0.0K
11:53 1,281.86 1,281.91 1,281.29 1,281.29 0.0K
11:54 1,281.25 1,281.49 1,281.05 1,281.17 0.0K
11:55 1,281.27 1,281.42 1,280.89 1,281.05 0.0K
11:56 1,281.03 1,281.03 1,279.71 1,279.82 0.0K
11:57 1,279.81 1,280.07 1,279.55 1,280.07 0.0K
11:58 1,280.17 1,280.23 1,279.85 1,279.85 0.0K
11:59 1,279.79 1,279.79 1,278.58 1,278.64 0.0K
12:00 1,278.70 1,279.67 1,278.55 1,279.55 0.0K
12:01 1,279.52 1,279.56 1,278.14 1,278.14 0.0K
12:02 1,278.22 1,280.10 1,278.22 1,279.97 0.0K
12:03 1,280.01 1,280.07 1,279.58 1,280.07 0.0K
12:04 1,280.21 1,281.28 1,280.21 1,281.25 0.0K
12:05 1,281.19 1,281.37 1,280.21 1,280.21 0.0K
12:06 1,280.20 1,280.20 1,279.51 1,279.71 0.0K
12:07 1,279.64 1,280.10 1,279.64 1,279.93 0.0K
12:08 1,280.09 1,281.92 1,280.09 1,281.92 0.0K
12:09 1,281.88 1,282.47 1,281.88 1,282.37 0.0K
12:10 1,282.35 1,282.35 1,281.74 1,281.75 0.0K
12:11 1,281.54 1,281.54 1,280.71 1,280.91 0.0K
12:12 1,280.89 1,282.02 1,280.89 1,281.74 0.0K
12:13 1,281.79 1,281.84 1,281.56 1,281.74 0.0K
12:14 1,281.74 1,281.74 1,280.50 1,280.53 0.0K
12:15 1,280.52 1,280.60 1,280.27 1,280.33 0.0K
12:16 1,280.34 1,280.70 1,279.92 1,280.69 0.0K
12:17 1,280.80 1,280.99 1,280.32 1,280.51 0.0K
12:18 1,280.30 1,280.46 1,279.90 1,280.46 0.0K
12:19 1,280.47 1,280.66 1,280.25 1,280.66 0.0K
12:20 1,280.66 1,281.52 1,280.66 1,281.41 0.0K
12:21 1,281.39 1,281.61 1,281.11 1,281.16 0.0K
12:22 1,281.14 1,281.45 1,281.07 1,281.07 0.0K
12:23 1,281.03 1,281.03 1,280.72 1,280.75 0.0K
12:24 1,280.72 1,280.90 1,280.65 1,280.77 0.0K
12:25 1,280.77 1,281.19 1,280.77 1,281.06 0.0K
12:26 1,281.04 1,281.07 1,280.59 1,280.59 0.0K
12:27 1,280.55 1,280.93 1,280.55 1,280.87 0.0K
12:28 1,280.87 1,281.33 1,280.85 1,281.33 0.0K
12:29 1,281.35 1,281.81 1,281.35 1,281.63 0.0K
12:30 1,281.55 1,282.66 1,280.68 1,282.64 0.0K
12:31 1,282.74 1,284.21 1,282.74 1,284.21 0.0K
12:32 1,284.32 1,284.32 1,283.65 1,283.86 0.0K
12:33 1,283.85 1,284.59 1,283.85 1,284.36 0.0K
12:34 1,284.27 1,284.77 1,284.27 1,284.71 0.0K
12:35 1,284.71 1,284.71 1,283.89 1,283.94 0.0K
12:36 1,284.02 1,284.96 1,284.02 1,284.86 0.0K
12:37 1,284.92 1,286.29 1,284.92 1,286.29 0.0K
12:38 1,286.38 1,286.80 1,286.37 1,286.80 0.0K
12:39 1,286.77 1,287.05 1,286.66 1,287.01 0.0K
12:40 1,286.97 1,287.33 1,286.94 1,287.18 0.0K
12:41 1,287.16 1,287.17 1,286.35 1,286.39 0.0K
12:42 1,286.38 1,286.41 1,285.68 1,285.87 0.0K
12:43 1,285.90 1,285.90 1,285.63 1,285.78 0.0K
12:44 1,285.75 1,285.75 1,284.03 1,284.03 0.0K
12:45 1,283.99 1,283.99 1,282.31 1,282.31 0.0K
12:46 1,282.22 1,282.22 1,281.03 1,281.03 0.0K
12:47 1,280.89 1,281.06 1,278.32 1,278.40 0.0K
12:48 1,278.40 1,278.42 1,277.86 1,277.94 0.0K
12:49 1,278.26 1,279.45 1,278.06 1,279.45 0.0K
12:50 1,279.46 1,280.71 1,279.04 1,280.71 0.0K
12:51 1,280.63 1,280.74 1,280.38 1,280.71 0.0K
12:52 1,280.70 1,282.60 1,280.70 1,282.24 0.0K
12:53 1,282.33 1,282.95 1,282.01 1,282.01 0.0K
12:54 1,282.03 1,282.05 1,281.24 1,281.28 0.0K
12:55 1,281.36 1,281.49 1,281.30 1,281.31 0.0K
12:56 1,280.77 1,280.77 1,280.47 1,280.49 0.0K
12:57 1,280.48 1,280.48 1,280.10 1,280.10 0.0K
12:58 1,280.12 1,280.39 1,279.99 1,280.35 0.0K
12:59 1,280.35 1,280.44 1,279.90 1,280.44 0.0K
13:00 1,280.45 1,280.65 1,279.95 1,280.33 0.0K
13:01 1,280.26 1,280.26 1,279.77 1,279.80 0.0K
13:02 1,279.78 1,279.78 1,279.58 1,279.62 0.0K
13:03 1,279.63 1,279.64 1,279.08 1,279.11 0.0K
13:04 1,279.12 1,280.57 1,279.12 1,280.57 0.0K
13:05 1,281.13 1,281.69 1,281.13 1,281.18 0.0K
13:06 1,281.18 1,281.18 1,280.02 1,280.02 0.0K
13:07 1,279.83 1,279.92 1,279.64 1,279.66 0.0K
13:08 1,279.75 1,279.89 1,279.68 1,279.88 0.0K
13:09 1,279.89 1,280.18 1,279.85 1,279.95 0.0K
13:10 1,279.94 1,279.95 1,279.45 1,279.45 0.0K
13:11 1,279.46 1,279.46 1,278.09 1,278.12 0.0K
13:12 1,278.09 1,278.15 1,277.67 1,277.78 0.0K
13:13 1,277.75 1,277.81 1,277.48 1,277.57 0.0K
13:14 1,277.58 1,277.72 1,277.42 1,277.72 0.0K
13:15 1,277.72 1,277.72 1,277.10 1,277.10 0.0K
13:16 1,277.07 1,277.16 1,276.40 1,276.40 0.0K
13:17 1,276.34 1,276.34 1,275.71 1,275.71 0.0K
13:18 1,275.70 1,275.79 1,274.64 1,274.73 0.0K
13:19 1,274.74 1,274.74 1,274.01 1,274.29 0.0K
13:20 1,274.30 1,274.83 1,274.25 1,274.80 0.0K
13:21 1,274.91 1,274.93 1,274.70 1,274.80 0.0K
13:22 1,274.75 1,276.06 1,274.75 1,276.06 0.0K
13:23 1,276.22 1,276.22 1,275.43 1,275.45 0.0K
13:24 1,275.46 1,275.56 1,275.42 1,275.56 0.0K
13:25 1,275.55 1,275.68 1,275.40 1,275.68 0.0K
13:26 1,275.68 1,275.75 1,275.18 1,275.19 0.0K
13:27 1,275.24 1,275.34 1,275.05 1,275.05 0.0K
13:28 1,275.14 1,276.28 1,275.14 1,276.28 0.0K
13:29 1,276.33 1,276.36 1,276.10 1,276.14 0.0K
13:30 1,275.94 1,276.13 1,275.87 1,276.00 0.0K
13:31 1,275.94 1,275.94 1,275.10 1,275.10 0.0K
13:32 1,275.02 1,275.02 1,274.44 1,274.51 0.0K
13:33 1,274.48 1,274.83 1,274.17 1,274.17 0.0K
13:34 1,274.20 1,274.28 1,273.70 1,273.70 0.0K
13:35 1,273.49 1,273.50 1,273.14 1,273.50 0.0K
13:36 1,273.60 1,273.61 1,273.14 1,273.14 0.0K
13:37 1,273.21 1,273.50 1,272.69 1,273.50 0.0K
13:38 1,273.60 1,273.68 1,273.23 1,273.33 0.0K
13:39 1,273.35 1,273.35 1,272.88 1,273.02 0.0K
13:40 1,273.06 1,273.57 1,273.06 1,273.57 0.0K
13:41 1,273.53 1,273.66 1,272.85 1,272.97 0.0K
13:42 1,272.96 1,273.04 1,272.76 1,272.76 0.0K
13:43 1,272.81 1,273.01 1,272.81 1,272.91 0.0K
13:44 1,272.89 1,272.89 1,271.54 1,271.54 0.0K
13:45 1,271.54 1,271.65 1,271.33 1,271.37 0.0K
13:46 1,271.35 1,271.36 1,270.48 1,270.62 0.0K
13:47 1,270.62 1,271.12 1,270.62 1,271.12 0.0K
13:48 1,271.08 1,271.37 1,270.67 1,270.67 0.0K
13:49 1,270.68 1,270.69 1,270.32 1,270.58 0.0K
13:50 1,270.62 1,271.82 1,270.61 1,271.76 0.0K
13:51 1,271.70 1,271.77 1,271.24 1,271.49 0.0K
13:52 1,271.52 1,273.20 1,271.52 1,273.20 0.0K
13:53 1,273.19 1,273.29 1,272.93 1,273.09 0.0K
13:54 1,273.11 1,273.36 1,272.83 1,273.36 0.0K
13:55 1,273.37 1,273.46 1,273.27 1,273.35 0.0K
13:56 1,273.39 1,273.41 1,273.19 1,273.24 0.0K
13:57 1,273.22 1,273.25 1,272.58 1,272.58 0.0K
13:58 1,272.58 1,272.59 1,271.94 1,271.94 0.0K
13:59 1,271.88 1,271.88 1,271.54 1,271.57 0.0K
14:00 1,271.59 1,272.72 1,271.46 1,272.72 0.0K
14:01 1,272.75 1,274.38 1,272.63 1,274.38 0.0K
14:02 1,274.40 1,275.90 1,274.40 1,275.83 0.0K
14:03 1,275.83 1,275.92 1,275.47 1,275.78 0.0K
14:04 1,275.79 1,276.00 1,275.70 1,276.00 0.0K
14:05 1,275.99 1,276.58 1,275.94 1,276.58 0.0K
14:06 1,276.62 1,276.76 1,276.62 1,276.66 0.0K
14:07 1,276.62 1,277.74 1,276.56 1,277.74 0.0K
14:08 1,277.73 1,278.13 1,277.73 1,278.05 0.0K
14:09 1,278.03 1,278.03 1,277.13 1,277.37 0.0K
14:10 1,277.26 1,277.88 1,277.18 1,277.88 0.0K
14:11 1,277.87 1,278.35 1,277.87 1,278.32 0.0K
14:12 1,278.33 1,278.59 1,278.24 1,278.59 0.0K
14:13 1,278.59 1,279.92 1,278.59 1,279.92 0.0K
14:14 1,280.52 1,281.25 1,280.52 1,281.10 0.0K
14:15 1,281.07 1,281.07 1,280.34 1,280.34 0.0K
14:16 1,280.08 1,280.08 1,279.30 1,279.30 0.0K
14:17 1,279.26 1,279.26 1,278.41 1,278.55 0.0K
14:18 1,278.67 1,278.67 1,278.43 1,278.54 0.0K
14:19 1,278.54 1,279.49 1,278.43 1,279.30 0.0K
14:20 1,278.72 1,279.26 1,278.67 1,279.26 0.0K
14:21 1,279.41 1,279.46 1,279.09 1,279.16 0.0K
14:22 1,279.20 1,279.29 1,279.11 1,279.26 0.0K
14:23 1,279.09 1,279.76 1,279.06 1,279.76 0.0K
14:24 1,279.77 1,280.40 1,279.77 1,280.38 0.0K
14:25 1,280.40 1,281.29 1,280.40 1,281.25 0.0K
14:26 1,281.28 1,281.28 1,280.97 1,280.99 0.0K
14:27 1,281.06 1,281.35 1,280.99 1,281.03 0.0K
14:28 1,280.95 1,281.01 1,279.51 1,279.84 0.0K
14:29 1,279.87 1,280.84 1,279.87 1,280.83 0.0K
14:30 1,280.84 1,280.89 1,279.82 1,279.89 0.0K
14:31 1,280.00 1,280.54 1,280.00 1,280.52 0.0K
14:32 1,280.55 1,281.42 1,280.55 1,281.41 0.0K
14:33 1,281.50 1,282.01 1,281.50 1,282.01 0.0K
14:34 1,282.11 1,282.45 1,281.73 1,281.73 0.0K
14:35 1,281.67 1,281.78 1,281.31 1,281.31 0.0K
14:36 1,281.33 1,281.98 1,281.29 1,281.75 0.0K
14:37 1,281.76 1,282.64 1,281.76 1,282.64 0.0K
14:38 1,282.99 1,283.09 1,282.88 1,283.07 0.0K
14:39 1,283.07 1,283.32 1,282.94 1,282.97 0.0K
14:40 1,282.96 1,283.28 1,282.93 1,283.05 0.0K
14:41 1,282.96 1,283.30 1,282.55 1,283.13 0.0K
14:42 1,283.15 1,283.55 1,283.15 1,283.55 0.0K
14:43 1,283.60 1,284.29 1,283.60 1,284.29 0.0K
14:44 1,284.27 1,285.09 1,284.27 1,285.09 0.0K
14:45 1,285.16 1,285.50 1,284.79 1,284.79 0.0K
14:46 1,284.83 1,284.83 1,284.29 1,284.60 0.0K
14:47 1,284.93 1,285.56 1,284.93 1,285.48 0.0K
14:48 1,285.47 1,286.31 1,285.47 1,286.31 0.0K
14:49 1,286.27 1,286.39 1,286.17 1,286.17 0.0K
14:50 1,286.15 1,286.15 1,285.21 1,285.26 0.0K
14:51 1,285.23 1,285.30 1,284.12 1,284.12 0.0K
14:52 1,284.19 1,284.22 1,282.98 1,282.98 0.0K
14:53 1,283.13 1,283.43 1,282.67 1,282.70 0.0K
14:54 1,282.61 1,283.21 1,282.52 1,283.21 0.0K
14:55 1,283.24 1,283.95 1,283.24 1,283.94 0.0K
14:56 1,283.99 1,284.14 1,283.20 1,283.56 0.0K
14:57 1,283.57 1,283.68 1,283.25 1,283.38 0.0K
14:58 1,283.52 1,285.28 1,283.50 1,285.28 0.0K
14:59 1,285.45 1,285.95 1,285.45 1,285.88 0.0K
15:00 1,285.79 1,286.29 1,285.39 1,286.27 0.0K
15:01 1,286.40 1,287.41 1,286.40 1,287.41 0.0K
15:02 1,287.41 1,288.35 1,287.41 1,288.34 0.0K
15:03 1,288.33 1,288.33 1,287.30 1,287.30 0.0K
15:04 1,287.31 1,287.31 1,285.21 1,285.50 0.0K
15:05 1,285.43 1,285.43 1,284.95 1,284.96 0.0K
15:06 1,284.96 1,285.22 1,284.23 1,284.32 0.0K
15:07 1,284.32 1,284.32 1,283.61 1,283.61 0.0K
15:08 1,283.51 1,283.51 1,282.36 1,282.66 0.0K
15:09 1,282.86 1,283.38 1,282.78 1,282.78 0.0K
15:10 1,282.46 1,282.55 1,281.63 1,282.30 0.0K
15:11 1,282.30 1,282.73 1,282.17 1,282.73 0.0K
15:12 1,282.72 1,282.96 1,282.70 1,282.77 0.0K
15:13 1,282.80 1,282.86 1,282.63 1,282.66 0.0K
15:14 1,282.66 1,283.04 1,282.58 1,282.73 0.0K
15:15 1,282.80 1,283.16 1,282.49 1,283.16 0.0K
15:16 1,283.14 1,283.57 1,283.14 1,283.47 0.0K
15:17 1,283.41 1,283.53 1,283.17 1,283.30 0.0K
15:18 1,283.31 1,283.57 1,282.74 1,282.80 0.0K
15:19 1,282.82 1,283.85 1,282.81 1,283.82 0.0K
15:20 1,283.76 1,283.76 1,282.77 1,282.84 0.0K
15:21 1,282.85 1,283.26 1,282.68 1,282.72 0.0K
15:22 1,282.76 1,283.01 1,282.76 1,283.00 0.0K
15:23 1,282.99 1,282.99 1,282.69 1,282.71 0.0K
15:24 1,282.70 1,283.07 1,282.70 1,282.72 0.0K
15:25 1,282.67 1,282.69 1,281.19 1,281.22 0.0K
15:26 1,281.26 1,281.39 1,280.40 1,280.40 0.0K
15:27 1,280.36 1,280.36 1,279.26 1,279.26 0.0K
15:28 1,279.22 1,279.48 1,278.00 1,278.04 0.0K
15:29 1,278.00 1,279.19 1,278.00 1,279.19 0.0K
15:30 1,279.21 1,279.51 1,278.63 1,278.63 0.0K
15:31 1,278.47 1,279.28 1,278.47 1,278.83 0.0K
15:32 1,278.87 1,279.19 1,278.66 1,278.96 0.0K
15:33 1,278.96 1,280.86 1,278.96 1,280.86 0.0K
15:34 1,280.90 1,280.96 1,280.21 1,280.46 0.0K
15:35 1,280.47 1,280.47 1,279.43 1,279.43 0.0K
15:36 1,279.39 1,279.39 1,278.72 1,278.93 0.0K
15:37 1,278.89 1,278.92 1,278.53 1,278.72 0.0K
15:38 1,278.71 1,278.71 1,277.05 1,277.05 0.0K
15:39 1,277.07 1,277.07 1,276.44 1,276.54 0.0K
15:40 1,276.21 1,277.18 1,276.04 1,277.13 0.0K
15:41 1,277.22 1,277.22 1,276.40 1,276.81 0.0K
15:42 1,276.97 1,277.04 1,275.88 1,275.88 0.0K
15:43 1,275.88 1,276.27 1,275.81 1,276.17 0.0K
15:44 1,276.18 1,277.25 1,276.18 1,277.25 0.0K
15:45 1,277.25 1,277.25 1,276.60 1,276.61 0.0K
15:46 1,276.59 1,278.10 1,276.43 1,278.10 0.0K
15:47 1,278.00 1,278.90 1,278.00 1,278.48 0.0K
15:48 1,278.57 1,278.82 1,278.42 1,278.78 0.0K
15:49 1,278.76 1,279.04 1,278.58 1,278.58 0.0K
15:50 1,277.17 1,277.78 1,277.02 1,277.22 0.0K
15:51 1,277.22 1,277.22 1,276.17 1,276.44 0.0K
15:52 1,276.48 1,278.08 1,276.46 1,278.08 0.0K
15:53 1,278.05 1,278.53 1,277.18 1,277.18 0.0K
15:54 1,277.06 1,278.30 1,277.04 1,278.16 0.0K
15:55 1,278.51 1,278.70 1,277.47 1,277.52 0.0K
15:56 1,277.47 1,278.35 1,277.36 1,278.12 0.0K
15:57 1,278.15 1,278.47 1,278.00 1,278.03 0.0K
15:58 1,278.10 1,278.10 1,277.76 1,277.78 0.0K
15:59 1,277.86 1,278.73 1,277.86 1,278.58 0.0K
16:00 1,278.51 1,278.59 1,278.51 1,278.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし