ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,327.82 1,332.89 1,327.82 1,332.33 0.0K
09:31 1,332.47 1,334.25 1,332.47 1,334.06 0.0K
09:32 1,333.64 1,336.12 1,333.61 1,334.90 0.0K
09:33 1,335.74 1,337.84 1,335.74 1,336.88 0.0K
09:34 1,336.75 1,336.75 1,333.86 1,333.88 0.0K
09:35 1,333.98 1,335.37 1,333.98 1,334.34 0.0K
09:36 1,334.42 1,335.58 1,334.42 1,335.48 0.0K
09:37 1,335.30 1,335.54 1,333.24 1,333.24 0.0K
09:38 1,333.07 1,333.61 1,332.12 1,333.56 0.0K
09:39 1,333.73 1,333.85 1,333.00 1,333.31 0.0K
09:40 1,333.35 1,333.35 1,330.28 1,330.28 0.0K
09:41 1,330.11 1,330.11 1,328.77 1,330.07 0.0K
09:42 1,330.12 1,331.04 1,329.94 1,329.94 0.0K
09:43 1,329.82 1,330.00 1,328.21 1,328.21 0.0K
09:44 1,328.24 1,328.24 1,325.68 1,325.68 0.0K
09:45 1,326.09 1,328.79 1,326.09 1,327.99 0.0K
09:46 1,328.01 1,328.06 1,326.63 1,326.68 0.0K
09:47 1,326.64 1,326.78 1,326.05 1,326.17 0.0K
09:48 1,326.12 1,326.12 1,321.40 1,321.53 0.0K
09:49 1,321.64 1,321.64 1,320.70 1,321.23 0.0K
09:50 1,321.35 1,324.16 1,321.35 1,323.35 0.0K
09:51 1,323.57 1,323.79 1,321.86 1,321.86 0.0K
09:52 1,321.48 1,321.70 1,317.39 1,317.39 0.0K
09:53 1,317.34 1,320.08 1,317.32 1,319.51 0.0K
09:54 1,319.54 1,319.54 1,316.36 1,316.36 0.0K
09:55 1,316.15 1,316.15 1,314.36 1,314.54 0.0K
09:56 1,314.46 1,314.68 1,312.95 1,312.95 0.0K
09:57 1,312.69 1,313.33 1,312.13 1,313.33 0.0K
09:58 1,313.38 1,314.47 1,313.09 1,314.10 0.0K
09:59 1,314.04 1,315.52 1,314.04 1,315.52 0.0K
10:00 1,315.05 1,315.05 1,313.21 1,314.25 0.0K
10:01 1,314.27 1,316.81 1,314.27 1,315.73 0.0K
10:02 1,315.60 1,316.10 1,315.47 1,315.47 0.0K
10:03 1,315.53 1,315.65 1,313.22 1,315.32 0.0K
10:04 1,315.32 1,315.74 1,314.94 1,315.41 0.0K
10:05 1,315.60 1,318.23 1,315.60 1,318.20 0.0K
10:06 1,317.96 1,319.92 1,317.96 1,319.92 0.0K
10:07 1,319.93 1,320.84 1,319.73 1,320.00 0.0K
10:08 1,320.32 1,320.40 1,319.14 1,320.40 0.0K
10:09 1,320.36 1,320.70 1,320.14 1,320.36 0.0K
10:10 1,320.55 1,321.44 1,320.44 1,320.82 0.0K
10:11 1,320.80 1,320.80 1,318.00 1,318.00 0.0K
10:12 1,317.86 1,317.86 1,316.63 1,317.73 0.0K
10:13 1,317.71 1,318.24 1,317.46 1,317.96 0.0K
10:14 1,318.09 1,318.41 1,316.27 1,316.27 0.0K
10:15 1,316.29 1,316.29 1,314.99 1,315.42 0.0K
10:16 1,315.34 1,315.34 1,313.80 1,314.07 0.0K
10:17 1,314.19 1,314.19 1,313.65 1,313.79 0.0K
10:18 1,313.80 1,313.80 1,312.54 1,313.36 0.0K
10:19 1,313.72 1,315.07 1,313.72 1,315.07 0.0K
10:20 1,315.13 1,316.54 1,315.13 1,315.74 0.0K
10:21 1,315.88 1,317.18 1,315.88 1,316.28 0.0K
10:22 1,316.29 1,317.27 1,316.27 1,316.63 0.0K
10:23 1,316.55 1,316.55 1,312.86 1,312.86 0.0K
10:24 1,312.97 1,314.38 1,312.91 1,314.38 0.0K
10:25 1,314.50 1,314.86 1,314.32 1,314.81 0.0K
10:26 1,314.45 1,315.10 1,314.45 1,315.09 0.0K
10:27 1,315.16 1,317.95 1,315.16 1,317.79 0.0K
10:28 1,317.72 1,318.51 1,317.72 1,318.39 0.0K
10:29 1,318.34 1,318.96 1,318.25 1,318.38 0.0K
10:30 1,318.05 1,318.09 1,317.33 1,317.38 0.0K
10:31 1,316.95 1,317.09 1,314.26 1,314.26 0.0K
10:32 1,314.30 1,314.30 1,312.02 1,312.02 0.0K
10:33 1,312.10 1,313.00 1,311.95 1,312.50 0.0K
10:34 1,312.42 1,312.50 1,311.75 1,311.83 0.0K
10:35 1,311.91 1,312.28 1,311.42 1,312.21 0.0K
10:36 1,312.40 1,313.13 1,312.36 1,312.36 0.0K
10:37 1,311.64 1,311.64 1,310.38 1,310.82 0.0K
10:38 1,310.92 1,310.92 1,310.40 1,310.69 0.0K
10:39 1,310.97 1,311.02 1,310.83 1,310.91 0.0K
10:40 1,310.84 1,311.22 1,309.39 1,309.39 0.0K
10:41 1,309.56 1,309.97 1,308.45 1,308.74 0.0K
10:42 1,308.81 1,310.27 1,308.81 1,310.27 0.0K
10:43 1,310.18 1,310.22 1,308.59 1,309.18 0.0K
10:44 1,309.20 1,309.29 1,308.78 1,308.87 0.0K
10:45 1,308.83 1,309.58 1,308.75 1,309.58 0.0K
10:46 1,309.74 1,309.94 1,309.20 1,309.20 0.0K
10:47 1,309.26 1,310.58 1,309.26 1,310.48 0.0K
10:48 1,310.39 1,310.39 1,309.46 1,309.46 0.0K
10:49 1,309.35 1,309.35 1,308.68 1,308.97 0.0K
10:50 1,309.17 1,309.67 1,309.05 1,309.67 0.0K
10:51 1,309.59 1,310.52 1,309.55 1,310.29 0.0K
10:52 1,310.29 1,310.51 1,310.14 1,310.45 0.0K
10:53 1,310.46 1,311.74 1,310.46 1,311.43 0.0K
10:54 1,311.46 1,313.48 1,311.35 1,313.47 0.0K
10:55 1,313.43 1,313.43 1,311.49 1,311.49 0.0K
10:56 1,311.39 1,311.39 1,309.56 1,309.55 0.0K
10:57 1,309.53 1,309.53 1,308.42 1,308.42 0.0K
10:58 1,307.98 1,308.28 1,307.57 1,307.75 0.0K
10:59 1,307.80 1,307.84 1,306.77 1,306.77 0.0K
11:00 1,306.71 1,307.03 1,306.46 1,306.76 0.0K
11:01 1,306.84 1,307.17 1,305.72 1,305.75 0.0K
11:02 1,305.70 1,305.70 1,303.75 1,303.79 0.0K
11:03 1,303.83 1,304.77 1,303.64 1,304.76 0.0K
11:04 1,304.77 1,304.77 1,303.73 1,303.85 0.0K
11:05 1,303.84 1,304.52 1,303.84 1,304.48 0.0K
11:06 1,304.48 1,304.48 1,303.13 1,303.53 0.0K
11:07 1,303.54 1,303.54 1,302.28 1,302.28 0.0K
11:08 1,302.14 1,302.14 1,300.99 1,301.30 0.0K
11:09 1,301.35 1,303.48 1,301.35 1,303.44 0.0K
11:10 1,303.67 1,304.18 1,303.64 1,304.05 0.0K
11:11 1,304.32 1,305.38 1,304.32 1,305.38 0.0K
11:12 1,305.51 1,305.51 1,303.53 1,303.53 0.0K
11:13 1,303.52 1,304.59 1,303.47 1,304.59 0.0K
11:14 1,304.75 1,304.94 1,304.62 1,304.93 0.0K
11:15 1,304.94 1,305.06 1,304.63 1,304.63 0.0K
11:16 1,304.68 1,304.68 1,303.46 1,303.46 0.0K
11:17 1,303.59 1,305.74 1,303.59 1,305.74 0.0K
11:18 1,305.85 1,307.71 1,305.85 1,307.71 0.0K
11:19 1,307.78 1,307.91 1,307.51 1,307.60 0.0K
11:20 1,307.59 1,307.59 1,306.75 1,307.20 0.0K
11:21 1,307.36 1,307.36 1,306.28 1,306.28 0.0K
11:22 1,306.14 1,306.22 1,305.75 1,306.09 0.0K
11:23 1,306.14 1,308.45 1,306.14 1,308.45 0.0K
11:24 1,308.39 1,310.35 1,308.39 1,310.01 0.0K
11:25 1,309.99 1,310.33 1,309.76 1,310.31 0.0K
11:26 1,310.37 1,311.71 1,310.35 1,311.71 0.0K
11:27 1,311.80 1,312.44 1,311.76 1,312.33 0.0K
11:28 1,312.32 1,312.59 1,312.20 1,312.20 0.0K
11:29 1,311.94 1,312.08 1,310.99 1,311.91 0.0K
11:30 1,311.97 1,312.30 1,311.64 1,311.64 0.0K
11:31 1,311.68 1,312.67 1,311.42 1,312.67 0.0K
11:32 1,312.80 1,314.18 1,312.80 1,313.61 0.0K
11:33 1,313.58 1,313.63 1,312.75 1,312.75 0.0K
11:34 1,312.73 1,313.01 1,312.70 1,312.87 0.0K
11:35 1,312.87 1,313.94 1,312.79 1,313.94 0.0K
11:36 1,314.00 1,314.23 1,313.84 1,314.23 0.0K
11:37 1,314.28 1,314.84 1,314.28 1,314.84 0.0K
11:38 1,314.57 1,316.31 1,314.57 1,316.28 0.0K
11:39 1,316.15 1,316.23 1,315.79 1,315.86 0.0K
11:40 1,315.88 1,315.89 1,315.41 1,315.89 0.0K
11:41 1,316.00 1,316.02 1,315.47 1,315.48 0.0K
11:42 1,315.49 1,315.87 1,315.49 1,315.84 0.0K
11:43 1,315.81 1,316.74 1,315.81 1,316.74 0.0K
11:44 1,316.73 1,316.83 1,316.55 1,316.73 0.0K
11:45 1,316.70 1,316.70 1,315.48 1,316.38 0.0K
11:46 1,316.40 1,317.29 1,316.40 1,317.29 0.0K
11:47 1,317.25 1,317.68 1,317.00 1,317.01 0.0K
11:48 1,317.01 1,317.80 1,317.00 1,317.71 0.0K
11:49 1,317.75 1,317.75 1,317.29 1,317.45 0.0K
11:50 1,317.47 1,317.75 1,317.11 1,317.12 0.0K
11:51 1,317.18 1,318.05 1,317.14 1,317.93 0.0K
11:52 1,317.86 1,318.43 1,317.86 1,318.38 0.0K
11:53 1,318.65 1,318.73 1,318.33 1,318.52 0.0K
11:54 1,318.30 1,318.83 1,318.27 1,318.66 0.0K
11:55 1,318.65 1,318.65 1,317.77 1,317.77 0.0K
11:56 1,317.74 1,317.74 1,315.99 1,316.01 0.0K
11:57 1,315.95 1,315.95 1,315.37 1,315.53 0.0K
11:58 1,316.16 1,317.26 1,316.16 1,317.26 0.0K
11:59 1,317.31 1,318.30 1,317.31 1,318.30 0.0K
12:00 1,318.36 1,318.36 1,316.76 1,317.13 0.0K
12:01 1,317.17 1,317.55 1,317.11 1,317.50 0.0K
12:02 1,317.49 1,317.56 1,317.05 1,317.20 0.0K
12:03 1,317.25 1,317.25 1,316.13 1,316.17 0.0K
12:04 1,316.17 1,316.17 1,315.57 1,316.09 0.0K
12:05 1,316.12 1,317.39 1,316.12 1,317.20 0.0K
12:06 1,317.22 1,317.80 1,317.22 1,317.46 0.0K
12:07 1,317.52 1,317.64 1,317.24 1,317.26 0.0K
12:08 1,317.27 1,317.84 1,317.27 1,317.84 0.0K
12:09 1,318.24 1,318.96 1,318.20 1,318.96 0.0K
12:10 1,318.93 1,319.90 1,318.68 1,319.83 0.0K
12:11 1,319.74 1,321.18 1,318.43 1,318.77 0.0K
12:12 1,318.78 1,319.92 1,318.62 1,319.92 0.0K
12:13 1,320.00 1,320.37 1,319.98 1,320.37 0.0K
12:14 1,320.56 1,321.49 1,320.43 1,321.49 0.0K
12:15 1,321.63 1,321.98 1,321.16 1,321.17 0.0K
12:16 1,321.17 1,321.20 1,320.84 1,321.03 0.0K
12:17 1,320.93 1,320.98 1,320.68 1,320.85 0.0K
12:18 1,320.85 1,320.85 1,319.53 1,319.70 0.0K
12:19 1,319.64 1,320.38 1,319.36 1,320.38 0.0K
12:20 1,320.36 1,321.46 1,320.36 1,321.46 0.0K
12:21 1,321.47 1,322.16 1,321.47 1,322.14 0.0K
12:22 1,322.16 1,322.64 1,322.10 1,322.30 0.0K
12:23 1,322.29 1,322.88 1,322.29 1,322.59 0.0K
12:24 1,322.75 1,322.96 1,322.67 1,322.96 0.0K
12:25 1,322.96 1,322.96 1,321.90 1,321.90 0.0K
12:26 1,321.90 1,321.90 1,320.26 1,320.62 0.0K
12:27 1,320.69 1,321.70 1,320.69 1,321.70 0.0K
12:28 1,321.77 1,322.49 1,321.77 1,322.28 0.0K
12:29 1,322.39 1,322.40 1,320.81 1,320.82 0.0K
12:30 1,321.02 1,321.85 1,321.02 1,321.84 0.0K
12:31 1,321.78 1,321.93 1,321.62 1,321.62 0.0K
12:32 1,321.54 1,322.89 1,321.54 1,322.87 0.0K
12:33 1,322.90 1,323.11 1,322.86 1,323.11 0.0K
12:34 1,323.15 1,323.76 1,323.06 1,323.76 0.0K
12:35 1,323.94 1,324.54 1,323.93 1,324.54 0.0K
12:36 1,324.60 1,325.56 1,324.60 1,325.54 0.0K
12:37 1,325.55 1,326.13 1,325.55 1,325.80 0.0K
12:38 1,325.78 1,326.30 1,325.78 1,326.19 0.0K
12:39 1,326.18 1,326.18 1,324.71 1,324.71 0.0K
12:40 1,324.66 1,324.66 1,322.24 1,322.24 0.0K
12:41 1,322.34 1,322.41 1,320.44 1,320.62 0.0K
12:42 1,320.44 1,320.44 1,319.23 1,319.61 0.0K
12:43 1,319.60 1,319.65 1,318.67 1,318.87 0.0K
12:44 1,318.79 1,318.79 1,318.45 1,318.47 0.0K
12:45 1,318.75 1,319.12 1,318.61 1,319.07 0.0K
12:46 1,319.20 1,320.48 1,318.66 1,320.48 0.0K
12:47 1,320.50 1,322.59 1,320.50 1,322.59 0.0K
12:48 1,322.55 1,323.50 1,322.55 1,323.50 0.0K
12:49 1,323.58 1,324.65 1,323.58 1,324.65 0.0K
12:50 1,324.67 1,326.05 1,324.67 1,325.98 0.0K
12:51 1,325.91 1,325.91 1,325.53 1,325.55 0.0K
12:52 1,325.63 1,325.63 1,323.32 1,323.60 0.0K
12:53 1,323.60 1,323.60 1,323.16 1,323.16 0.0K
12:54 1,323.13 1,324.47 1,323.11 1,324.46 0.0K
12:55 1,324.44 1,324.92 1,324.44 1,324.44 0.0K
12:56 1,324.39 1,324.46 1,323.99 1,323.99 0.0K
12:57 1,323.92 1,323.92 1,322.88 1,322.88 0.0K
12:58 1,322.77 1,322.77 1,321.46 1,321.47 0.0K
12:59 1,321.29 1,321.38 1,320.32 1,320.32 0.0K
13:00 1,320.34 1,320.50 1,319.63 1,320.20 0.0K
13:01 1,320.56 1,320.71 1,320.55 1,320.69 0.0K
13:02 1,320.83 1,320.83 1,320.45 1,320.47 0.0K
13:03 1,320.45 1,320.65 1,319.60 1,319.60 0.0K
13:04 1,319.60 1,320.07 1,319.53 1,320.07 0.0K
13:05 1,320.13 1,320.13 1,318.50 1,319.66 0.0K
13:06 1,320.13 1,320.26 1,319.63 1,319.66 0.0K
13:07 1,319.77 1,319.79 1,318.91 1,318.91 0.0K
13:08 1,318.87 1,319.89 1,318.87 1,319.89 0.0K
13:09 1,319.85 1,321.14 1,319.85 1,321.14 0.0K
13:10 1,321.20 1,321.20 1,320.71 1,320.76 0.0K
13:11 1,320.80 1,320.96 1,320.54 1,320.88 0.0K
13:12 1,320.88 1,321.51 1,320.84 1,321.51 0.0K
13:13 1,321.48 1,321.91 1,321.48 1,321.56 0.0K
13:14 1,321.57 1,322.24 1,321.57 1,322.24 0.0K
13:15 1,322.20 1,322.20 1,321.47 1,321.74 0.0K
13:16 1,321.78 1,321.78 1,321.28 1,321.42 0.0K
13:17 1,321.42 1,321.43 1,321.11 1,321.18 0.0K
13:18 1,321.13 1,321.40 1,321.02 1,321.02 0.0K
13:19 1,321.11 1,322.28 1,321.11 1,321.84 0.0K
13:20 1,321.89 1,322.55 1,321.85 1,322.48 0.0K
13:21 1,322.49 1,323.11 1,322.48 1,323.01 0.0K
13:22 1,322.99 1,323.58 1,322.95 1,323.58 0.0K
13:23 1,323.58 1,324.07 1,323.58 1,323.89 0.0K
13:24 1,323.89 1,324.24 1,323.89 1,324.22 0.0K
13:25 1,324.17 1,324.20 1,322.89 1,322.89 0.0K
13:26 1,322.83 1,323.35 1,322.83 1,322.90 0.0K
13:27 1,322.95 1,323.24 1,322.95 1,323.24 0.0K
13:28 1,323.16 1,323.85 1,323.08 1,323.85 0.0K
13:29 1,323.87 1,324.59 1,323.87 1,324.59 0.0K
13:30 1,324.51 1,325.71 1,324.51 1,325.68 0.0K
13:31 1,325.65 1,326.33 1,325.62 1,326.20 0.0K
13:32 1,326.19 1,326.19 1,325.46 1,326.17 0.0K
13:33 1,326.18 1,326.18 1,324.88 1,324.88 0.0K
13:34 1,324.46 1,324.64 1,324.03 1,324.11 0.0K
13:35 1,324.12 1,324.56 1,324.12 1,324.54 0.0K
13:36 1,324.54 1,325.11 1,324.54 1,324.96 0.0K
13:37 1,325.02 1,325.17 1,325.02 1,325.14 0.0K
13:38 1,325.09 1,325.09 1,323.93 1,324.11 0.0K
13:39 1,324.15 1,324.63 1,324.15 1,324.23 0.0K
13:40 1,324.23 1,324.79 1,324.23 1,324.69 0.0K
13:41 1,324.69 1,324.87 1,324.62 1,324.87 0.0K
13:42 1,324.93 1,325.79 1,324.93 1,325.77 0.0K
13:43 1,325.83 1,326.04 1,325.83 1,325.98 0.0K
13:44 1,325.94 1,325.94 1,324.73 1,324.90 0.0K
13:45 1,324.89 1,325.52 1,324.64 1,325.52 0.0K
13:46 1,325.54 1,325.96 1,325.54 1,325.96 0.0K
13:47 1,326.18 1,326.30 1,325.89 1,325.93 0.0K
13:48 1,325.92 1,326.16 1,325.89 1,325.99 0.0K
13:49 1,326.00 1,326.02 1,324.07 1,324.09 0.0K
13:50 1,324.04 1,324.04 1,322.57 1,323.06 0.0K
13:51 1,323.09 1,323.52 1,323.09 1,323.45 0.0K
13:52 1,323.45 1,323.51 1,322.65 1,322.69 0.0K
13:53 1,322.41 1,322.50 1,321.83 1,321.83 0.0K
13:54 1,321.73 1,321.73 1,319.94 1,319.94 0.0K
13:55 1,319.96 1,319.99 1,319.13 1,319.13 0.0K
13:56 1,319.07 1,319.07 1,316.54 1,316.60 0.0K
13:57 1,316.60 1,316.62 1,315.91 1,315.91 0.0K
13:58 1,315.93 1,315.98 1,315.40 1,315.57 0.0K
13:59 1,315.84 1,315.85 1,314.83 1,314.83 0.0K
14:00 1,314.80 1,316.29 1,314.46 1,316.29 0.0K
14:01 1,316.26 1,318.09 1,316.26 1,318.00 0.0K
14:02 1,318.12 1,319.45 1,318.12 1,318.64 0.0K
14:03 1,318.63 1,318.67 1,318.03 1,318.03 0.0K
14:04 1,318.05 1,318.05 1,317.08 1,317.10 0.0K
14:05 1,317.11 1,317.59 1,317.11 1,317.39 0.0K
14:06 1,317.42 1,317.42 1,316.48 1,316.48 0.0K
14:07 1,316.48 1,316.48 1,315.87 1,316.17 0.0K
14:08 1,316.23 1,317.26 1,316.23 1,317.08 0.0K
14:09 1,317.14 1,317.49 1,317.14 1,317.26 0.0K
14:10 1,317.28 1,318.90 1,317.28 1,318.90 0.0K
14:11 1,318.90 1,319.97 1,318.90 1,319.52 0.0K
14:12 1,319.49 1,319.55 1,319.23 1,319.55 0.0K
14:13 1,319.55 1,321.26 1,319.55 1,321.14 0.0K
14:14 1,321.20 1,321.83 1,321.18 1,321.72 0.0K
14:15 1,321.79 1,322.56 1,321.73 1,322.47 0.0K
14:16 1,322.49 1,322.49 1,322.19 1,322.19 0.0K
14:17 1,322.18 1,323.05 1,322.07 1,322.88 0.0K
14:18 1,322.90 1,323.70 1,322.90 1,323.70 0.0K
14:19 1,323.72 1,323.94 1,323.58 1,323.94 0.0K
14:20 1,323.95 1,325.55 1,323.95 1,325.55 0.0K
14:21 1,325.54 1,325.84 1,324.37 1,324.55 0.0K
14:22 1,324.52 1,324.88 1,324.52 1,324.70 0.0K
14:23 1,324.53 1,324.53 1,323.50 1,323.50 0.0K
14:24 1,323.49 1,324.20 1,323.39 1,324.13 0.0K
14:25 1,324.15 1,324.42 1,324.15 1,324.24 0.0K
14:26 1,324.22 1,324.22 1,323.79 1,323.81 0.0K
14:27 1,323.90 1,324.53 1,323.89 1,324.32 0.0K
14:28 1,324.36 1,325.16 1,324.36 1,325.16 0.0K
14:29 1,325.20 1,325.66 1,325.19 1,325.66 0.0K
14:30 1,325.91 1,326.13 1,325.72 1,325.75 0.0K
14:31 1,325.76 1,325.76 1,324.95 1,324.97 0.0K
14:32 1,324.96 1,325.42 1,324.90 1,325.38 0.0K
14:33 1,325.39 1,326.23 1,325.36 1,326.23 0.0K
14:34 1,326.25 1,326.35 1,326.08 1,326.14 0.0K
14:35 1,326.17 1,326.40 1,325.96 1,325.98 0.0K
14:36 1,325.87 1,325.91 1,324.97 1,325.09 0.0K
14:37 1,325.13 1,325.72 1,325.13 1,325.51 0.0K
14:38 1,325.56 1,325.56 1,325.27 1,325.27 0.0K
14:39 1,325.31 1,325.90 1,325.20 1,325.90 0.0K
14:40 1,325.90 1,326.22 1,325.90 1,326.12 0.0K
14:41 1,326.16 1,326.81 1,326.16 1,326.73 0.0K
14:42 1,326.75 1,326.99 1,326.69 1,326.86 0.0K
14:43 1,326.79 1,326.92 1,326.61 1,326.92 0.0K
14:44 1,326.92 1,327.42 1,326.92 1,327.36 0.0K
14:45 1,327.38 1,327.61 1,327.25 1,327.60 0.0K
14:46 1,327.62 1,328.17 1,327.62 1,327.67 0.0K
14:47 1,327.66 1,328.63 1,327.65 1,328.63 0.0K
14:48 1,328.60 1,329.19 1,328.60 1,329.18 0.0K
14:49 1,329.20 1,329.34 1,329.11 1,329.19 0.0K
14:50 1,329.06 1,329.06 1,327.60 1,327.60 0.0K
14:51 1,327.56 1,327.81 1,327.54 1,327.54 0.0K
14:52 1,327.52 1,327.52 1,327.15 1,327.18 0.0K
14:53 1,327.18 1,327.18 1,325.57 1,325.59 0.0K
14:54 1,325.56 1,326.04 1,325.56 1,326.04 0.0K
14:55 1,326.03 1,326.03 1,324.11 1,324.11 0.0K
14:56 1,324.15 1,325.27 1,324.15 1,325.27 0.0K
14:57 1,325.27 1,326.53 1,325.27 1,326.44 0.0K
14:58 1,326.54 1,327.29 1,326.54 1,326.79 0.0K
14:59 1,326.77 1,327.12 1,326.58 1,327.10 0.0K
15:00 1,327.02 1,327.02 1,325.89 1,325.92 0.0K
15:01 1,325.92 1,325.92 1,324.06 1,324.13 0.0K
15:02 1,323.98 1,325.18 1,323.98 1,325.16 0.0K
15:03 1,325.15 1,325.28 1,324.08 1,324.12 0.0K
15:04 1,323.92 1,323.92 1,323.10 1,323.55 0.0K
15:05 1,323.67 1,323.67 1,322.99 1,323.25 0.0K
15:06 1,323.24 1,323.68 1,322.49 1,322.80 0.0K
15:07 1,323.14 1,323.33 1,322.91 1,323.21 0.0K
15:08 1,323.15 1,323.15 1,322.38 1,322.39 0.0K
15:09 1,322.39 1,322.58 1,322.09 1,322.15 0.0K
15:10 1,322.12 1,322.12 1,321.26 1,321.80 0.0K
15:11 1,321.81 1,321.81 1,320.75 1,321.09 0.0K
15:12 1,321.08 1,321.21 1,319.86 1,319.87 0.0K
15:13 1,319.96 1,320.67 1,319.96 1,320.34 0.0K
15:14 1,320.36 1,321.09 1,320.35 1,320.84 0.0K
15:15 1,320.86 1,320.86 1,320.12 1,320.40 0.0K
15:16 1,320.36 1,320.36 1,318.31 1,318.31 0.0K
15:17 1,318.23 1,319.76 1,318.17 1,319.76 0.0K
15:18 1,319.75 1,320.60 1,319.73 1,320.60 0.0K
15:19 1,320.62 1,321.44 1,320.62 1,321.42 0.0K
15:20 1,321.39 1,321.76 1,321.39 1,321.67 0.0K
15:21 1,321.78 1,321.78 1,319.98 1,320.36 0.0K
15:22 1,320.45 1,320.80 1,318.10 1,318.21 0.0K
15:23 1,318.21 1,318.40 1,318.04 1,318.40 0.0K
15:24 1,318.41 1,319.60 1,318.25 1,319.60 0.0K
15:25 1,319.59 1,320.32 1,319.59 1,319.82 0.0K
15:26 1,319.78 1,320.08 1,319.55 1,320.08 0.0K
15:27 1,320.19 1,320.71 1,320.19 1,320.71 0.0K
15:28 1,320.88 1,321.41 1,320.88 1,321.41 0.0K
15:29 1,321.10 1,321.10 1,320.40 1,320.56 0.0K
15:30 1,320.57 1,321.85 1,320.57 1,321.79 0.0K
15:31 1,321.85 1,322.73 1,321.85 1,322.22 0.0K
15:32 1,322.38 1,322.59 1,321.68 1,321.68 0.0K
15:33 1,321.75 1,322.57 1,321.71 1,322.30 0.0K
15:34 1,322.29 1,322.31 1,321.60 1,321.70 0.0K
15:35 1,321.70 1,321.70 1,320.17 1,320.17 0.0K
15:36 1,319.77 1,319.84 1,319.07 1,319.26 0.0K
15:37 1,319.44 1,320.45 1,319.32 1,320.33 0.0K
15:38 1,320.29 1,321.33 1,320.29 1,320.63 0.0K
15:39 1,320.57 1,320.57 1,319.08 1,319.08 0.0K
15:40 1,318.90 1,319.01 1,318.24 1,318.29 0.0K
15:41 1,317.96 1,318.02 1,316.32 1,316.32 0.0K
15:42 1,316.31 1,316.68 1,315.86 1,316.35 0.0K
15:43 1,316.72 1,317.38 1,316.68 1,316.75 0.0K
15:44 1,316.82 1,317.57 1,316.74 1,317.57 0.0K
15:45 1,317.60 1,318.50 1,317.60 1,318.47 0.0K
15:46 1,318.38 1,318.47 1,317.83 1,317.93 0.0K
15:47 1,317.98 1,318.44 1,317.87 1,317.90 0.0K
15:48 1,318.00 1,319.22 1,318.00 1,319.22 0.0K
15:49 1,319.26 1,319.97 1,319.26 1,319.97 0.0K
15:50 1,319.25 1,319.25 1,316.43 1,316.50 0.0K
15:51 1,316.42 1,317.44 1,316.25 1,317.44 0.0K
15:52 1,317.49 1,317.67 1,316.88 1,317.42 0.0K
15:53 1,317.45 1,318.42 1,317.41 1,318.35 0.0K
15:54 1,318.35 1,318.97 1,317.48 1,318.85 0.0K
15:55 1,318.84 1,320.52 1,318.84 1,320.16 0.0K
15:56 1,319.95 1,319.95 1,317.67 1,317.91 0.0K
15:57 1,317.96 1,318.04 1,317.73 1,317.85 0.0K
15:58 1,317.88 1,318.45 1,317.88 1,318.11 0.0K
15:59 1,317.89 1,318.46 1,317.82 1,317.83 0.0K
16:00 1,317.90 1,318.01 1,317.90 1,318.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし