ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,293.17 1,293.64 1,293.05 1,293.18 0.0K
09:31 1,293.16 1,293.37 1,291.13 1,291.97 0.0K
09:32 1,291.94 1,292.58 1,289.23 1,289.44 0.0K
09:33 1,289.18 1,289.75 1,287.47 1,289.75 0.0K
09:34 1,290.20 1,291.06 1,289.37 1,291.06 0.0K
09:35 1,291.20 1,291.55 1,290.19 1,290.44 0.0K
09:36 1,290.71 1,294.82 1,290.71 1,294.78 0.0K
09:37 1,294.99 1,299.05 1,294.99 1,298.86 0.0K
09:38 1,299.01 1,299.01 1,294.33 1,294.35 0.0K
09:39 1,294.26 1,297.53 1,294.25 1,297.54 0.0K
09:40 1,297.59 1,298.74 1,296.93 1,298.61 0.0K
09:41 1,298.33 1,298.74 1,295.66 1,295.91 0.0K
09:42 1,296.27 1,297.43 1,295.15 1,297.28 0.0K
09:43 1,297.59 1,299.92 1,297.59 1,299.64 0.0K
09:44 1,299.72 1,299.76 1,299.22 1,299.27 0.0K
09:45 1,299.34 1,300.98 1,298.77 1,299.07 0.0K
09:46 1,299.40 1,300.30 1,298.86 1,300.30 0.0K
09:47 1,300.21 1,303.33 1,300.21 1,303.33 0.0K
09:48 1,303.50 1,306.50 1,303.50 1,306.31 0.0K
09:49 1,306.08 1,308.26 1,305.73 1,308.20 0.0K
09:50 1,308.39 1,308.39 1,307.24 1,307.24 0.0K
09:51 1,307.51 1,307.92 1,304.47 1,304.67 0.0K
09:52 1,304.64 1,306.34 1,304.64 1,306.07 0.0K
09:53 1,305.93 1,305.93 1,304.46 1,304.60 0.0K
09:54 1,304.55 1,304.55 1,302.08 1,302.18 0.0K
09:55 1,302.57 1,302.73 1,302.27 1,302.38 0.0K
09:56 1,302.48 1,303.04 1,300.93 1,302.77 0.0K
09:57 1,302.79 1,303.55 1,302.14 1,303.55 0.0K
09:58 1,303.51 1,305.32 1,303.51 1,304.59 0.0K
09:59 1,304.58 1,305.06 1,304.16 1,304.21 0.0K
10:00 1,303.82 1,308.09 1,299.33 1,308.09 0.0K
10:01 1,308.74 1,311.34 1,307.66 1,307.78 0.0K
10:02 1,307.53 1,307.53 1,301.47 1,301.47 0.0K
10:03 1,301.07 1,301.73 1,298.82 1,299.29 0.0K
10:04 1,298.80 1,298.84 1,293.17 1,294.33 0.0K
10:05 1,294.21 1,295.66 1,294.21 1,294.96 0.0K
10:06 1,294.90 1,299.17 1,294.90 1,298.63 0.0K
10:07 1,299.36 1,299.61 1,298.54 1,298.81 0.0K
10:08 1,298.81 1,299.01 1,297.93 1,298.39 0.0K
10:09 1,298.70 1,302.58 1,298.70 1,302.32 0.0K
10:10 1,302.12 1,302.12 1,300.48 1,300.48 0.0K
10:11 1,300.08 1,300.08 1,297.12 1,297.30 0.0K
10:12 1,297.30 1,297.50 1,294.83 1,294.91 0.0K
10:13 1,294.98 1,296.21 1,294.98 1,295.92 0.0K
10:14 1,295.87 1,295.98 1,293.39 1,293.71 0.0K
10:15 1,293.85 1,294.85 1,293.38 1,294.85 0.0K
10:16 1,294.89 1,295.79 1,293.18 1,293.18 0.0K
10:17 1,292.99 1,293.14 1,291.47 1,292.19 0.0K
10:18 1,292.15 1,292.73 1,291.84 1,291.99 0.0K
10:19 1,291.81 1,295.33 1,291.81 1,294.72 0.0K
10:20 1,294.60 1,294.87 1,294.31 1,294.65 0.0K
10:21 1,294.71 1,294.81 1,294.02 1,294.34 0.0K
10:22 1,294.41 1,294.41 1,292.69 1,292.85 0.0K
10:23 1,292.87 1,292.87 1,291.64 1,291.76 0.0K
10:24 1,291.77 1,291.90 1,290.30 1,290.69 0.0K
10:25 1,290.85 1,290.95 1,288.61 1,288.61 0.0K
10:26 1,288.42 1,289.11 1,287.98 1,288.36 0.0K
10:27 1,288.37 1,288.37 1,286.31 1,286.31 0.0K
10:28 1,286.21 1,286.21 1,284.83 1,285.25 0.0K
10:29 1,285.33 1,286.46 1,285.32 1,285.32 0.0K
10:30 1,285.19 1,288.62 1,285.19 1,287.27 0.0K
10:31 1,287.65 1,289.18 1,287.65 1,288.64 0.0K
10:32 1,288.63 1,288.63 1,287.49 1,287.53 0.0K
10:33 1,287.35 1,287.65 1,286.75 1,287.63 0.0K
10:34 1,287.58 1,287.58 1,286.17 1,286.23 0.0K
10:35 1,286.42 1,286.53 1,286.13 1,286.47 0.0K
10:36 1,286.74 1,288.85 1,286.74 1,287.17 0.0K
10:37 1,287.49 1,287.63 1,284.37 1,284.39 0.0K
10:38 1,284.33 1,284.36 1,282.16 1,282.32 0.0K
10:39 1,282.35 1,283.08 1,282.09 1,282.72 0.0K
10:40 1,283.21 1,284.35 1,283.21 1,283.45 0.0K
10:41 1,283.46 1,283.46 1,282.41 1,282.85 0.0K
10:42 1,282.79 1,283.86 1,282.74 1,283.86 0.0K
10:43 1,283.86 1,287.69 1,283.86 1,287.69 0.0K
10:44 1,287.78 1,290.25 1,287.78 1,289.47 0.0K
10:45 1,289.44 1,290.93 1,288.94 1,290.85 0.0K
10:46 1,290.58 1,290.61 1,289.70 1,289.86 0.0K
10:47 1,289.87 1,289.87 1,288.47 1,288.47 0.0K
10:48 1,288.45 1,288.51 1,286.50 1,286.68 0.0K
10:49 1,286.48 1,286.48 1,284.47 1,285.05 0.0K
10:50 1,285.08 1,286.25 1,285.02 1,286.18 0.0K
10:51 1,286.69 1,287.48 1,286.69 1,287.48 0.0K
10:52 1,287.48 1,290.22 1,287.09 1,290.22 0.0K
10:53 1,290.58 1,292.18 1,290.58 1,292.13 0.0K
10:54 1,292.12 1,293.44 1,292.12 1,293.34 0.0K
10:55 1,293.42 1,293.42 1,291.51 1,291.57 0.0K
10:56 1,291.62 1,291.71 1,291.26 1,291.27 0.0K
10:57 1,291.29 1,291.29 1,290.49 1,290.94 0.0K
10:58 1,290.89 1,290.95 1,289.74 1,289.74 0.0K
10:59 1,289.64 1,289.64 1,288.29 1,288.35 0.0K
11:00 1,287.61 1,288.24 1,287.10 1,288.24 0.0K
11:01 1,288.28 1,292.47 1,288.19 1,291.75 0.0K
11:02 1,291.76 1,291.77 1,290.18 1,290.21 0.0K
11:03 1,290.23 1,290.57 1,289.93 1,290.01 0.0K
11:04 1,289.60 1,289.84 1,289.28 1,289.76 0.0K
11:05 1,289.76 1,292.63 1,289.62 1,292.57 0.0K
11:06 1,292.57 1,295.07 1,292.57 1,294.82 0.0K
11:07 1,295.11 1,299.39 1,295.01 1,299.34 0.0K
11:08 1,299.36 1,299.36 1,297.84 1,297.84 0.0K
11:09 1,298.49 1,302.07 1,298.49 1,302.03 0.0K
11:10 1,301.95 1,302.02 1,300.15 1,300.15 0.0K
11:11 1,300.15 1,300.58 1,299.86 1,299.91 0.0K
11:12 1,300.16 1,303.18 1,300.16 1,302.53 0.0K
11:13 1,302.53 1,302.53 1,300.94 1,301.36 0.0K
11:14 1,301.47 1,301.47 1,300.31 1,300.49 0.0K
11:15 1,300.50 1,302.32 1,300.50 1,302.32 0.0K
11:16 1,302.31 1,302.31 1,300.64 1,300.64 0.0K
11:17 1,300.60 1,302.05 1,300.60 1,301.95 0.0K
11:18 1,302.02 1,302.12 1,301.05 1,301.48 0.0K
11:19 1,301.57 1,301.80 1,301.11 1,301.54 0.0K
11:20 1,301.54 1,301.75 1,301.31 1,301.58 0.0K
11:21 1,301.65 1,302.47 1,301.37 1,301.79 0.0K
11:22 1,301.78 1,301.78 1,299.73 1,301.38 0.0K
11:23 1,300.93 1,300.93 1,297.98 1,298.01 0.0K
11:24 1,297.94 1,298.38 1,297.79 1,297.89 0.0K
11:25 1,297.85 1,299.56 1,297.85 1,299.56 0.0K
11:26 1,300.08 1,301.58 1,300.08 1,301.58 0.0K
11:27 1,301.55 1,301.55 1,299.88 1,299.88 0.0K
11:28 1,299.68 1,300.86 1,299.63 1,300.86 0.0K
11:29 1,301.19 1,301.19 1,299.76 1,299.76 0.0K
11:30 1,299.71 1,300.24 1,299.13 1,300.24 0.0K
11:31 1,300.35 1,302.34 1,300.35 1,302.33 0.0K
11:32 1,302.43 1,303.54 1,302.43 1,303.39 0.0K
11:33 1,303.30 1,304.09 1,303.22 1,303.22 0.0K
11:34 1,303.22 1,303.30 1,302.88 1,303.10 0.0K
11:35 1,303.10 1,303.53 1,302.93 1,302.95 0.0K
11:36 1,302.98 1,302.98 1,302.58 1,302.87 0.0K
11:37 1,302.83 1,302.83 1,300.89 1,301.27 0.0K
11:38 1,301.26 1,301.41 1,300.36 1,301.41 0.0K
11:39 1,301.38 1,303.12 1,301.38 1,303.12 0.0K
11:40 1,303.28 1,306.89 1,303.27 1,306.73 0.0K
11:41 1,306.85 1,307.52 1,306.63 1,307.52 0.0K
11:42 1,307.53 1,308.40 1,307.53 1,308.40 0.0K
11:43 1,308.37 1,309.19 1,308.37 1,309.19 0.0K
11:44 1,309.26 1,309.26 1,308.09 1,308.09 0.0K
11:45 1,308.14 1,308.20 1,307.20 1,307.20 0.0K
11:46 1,305.83 1,305.83 1,304.64 1,304.70 0.0K
11:47 1,304.94 1,305.40 1,304.68 1,305.39 0.0K
11:48 1,305.37 1,306.65 1,305.37 1,306.31 0.0K
11:49 1,306.39 1,306.66 1,305.93 1,306.04 0.0K
11:50 1,306.09 1,306.66 1,306.09 1,306.30 0.0K
11:51 1,306.20 1,306.33 1,305.73 1,306.25 0.0K
11:52 1,306.27 1,306.47 1,304.86 1,304.86 0.0K
11:53 1,304.92 1,305.50 1,304.52 1,305.50 0.0K
11:54 1,305.64 1,306.17 1,305.64 1,306.01 0.0K
11:55 1,305.97 1,306.53 1,305.97 1,306.09 0.0K
11:56 1,306.13 1,306.31 1,304.98 1,304.98 0.0K
11:57 1,304.96 1,304.96 1,304.35 1,304.55 0.0K
11:58 1,304.47 1,304.47 1,302.54 1,302.54 0.0K
11:59 1,302.51 1,302.51 1,300.90 1,300.90 0.0K
12:00 1,300.83 1,300.83 1,299.65 1,299.67 0.0K
12:01 1,299.46 1,301.15 1,299.28 1,301.03 0.0K
12:02 1,301.41 1,303.32 1,301.41 1,303.30 0.0K
12:03 1,303.30 1,303.40 1,302.13 1,302.13 0.0K
12:04 1,302.07 1,302.07 1,301.24 1,301.24 0.0K
12:05 1,301.08 1,301.08 1,300.41 1,300.50 0.0K
12:06 1,300.55 1,300.76 1,299.16 1,299.19 0.0K
12:07 1,299.21 1,299.21 1,297.68 1,297.74 0.0K
12:08 1,297.78 1,298.88 1,297.78 1,298.86 0.0K
12:09 1,298.70 1,298.72 1,297.43 1,297.55 0.0K
12:10 1,297.60 1,297.62 1,296.01 1,296.17 0.0K
12:11 1,296.45 1,296.52 1,296.16 1,296.16 0.0K
12:12 1,296.10 1,296.83 1,296.10 1,296.27 0.0K
12:13 1,296.25 1,296.25 1,295.38 1,295.45 0.0K
12:14 1,295.42 1,295.42 1,294.73 1,294.83 0.0K
12:15 1,294.83 1,295.96 1,294.81 1,295.96 0.0K
12:16 1,296.25 1,296.27 1,295.96 1,296.11 0.0K
12:17 1,296.22 1,296.28 1,295.43 1,295.69 0.0K
12:18 1,295.64 1,296.40 1,295.64 1,296.40 0.0K
12:19 1,296.48 1,296.81 1,296.29 1,296.76 0.0K
12:20 1,296.74 1,296.92 1,296.59 1,296.90 0.0K
12:21 1,297.00 1,298.18 1,297.00 1,298.18 0.0K
12:22 1,298.24 1,299.37 1,298.24 1,299.37 0.0K
12:23 1,299.44 1,299.47 1,298.28 1,298.85 0.0K
12:24 1,298.85 1,298.86 1,298.31 1,298.47 0.0K
12:25 1,298.50 1,298.82 1,298.50 1,298.70 0.0K
12:26 1,298.83 1,299.97 1,298.64 1,299.75 0.0K
12:27 1,299.75 1,299.79 1,298.63 1,299.10 0.0K
12:28 1,299.20 1,299.64 1,298.92 1,298.97 0.0K
12:29 1,299.02 1,299.02 1,298.48 1,298.50 0.0K
12:30 1,298.85 1,299.64 1,298.85 1,299.24 0.0K
12:31 1,299.24 1,299.54 1,299.18 1,299.34 0.0K
12:32 1,299.34 1,300.13 1,298.83 1,300.13 0.0K
12:33 1,300.15 1,300.38 1,300.05 1,300.38 0.0K
12:34 1,300.66 1,300.69 1,300.20 1,300.34 0.0K
12:35 1,300.41 1,301.04 1,300.00 1,300.76 0.0K
12:36 1,300.75 1,301.11 1,300.01 1,300.57 0.0K
12:37 1,300.56 1,300.56 1,299.00 1,299.00 0.0K
12:38 1,298.94 1,298.94 1,298.40 1,298.40 0.0K
12:39 1,298.39 1,298.64 1,298.37 1,298.42 0.0K
12:40 1,298.43 1,298.72 1,297.25 1,297.25 0.0K
12:41 1,297.27 1,297.27 1,295.93 1,296.38 0.0K
12:42 1,296.53 1,297.96 1,296.53 1,297.96 0.0K
12:43 1,298.45 1,299.82 1,298.39 1,298.40 0.0K
12:44 1,298.36 1,298.36 1,297.12 1,297.12 0.0K
12:45 1,297.06 1,297.85 1,297.00 1,297.57 0.0K
12:46 1,297.56 1,297.56 1,296.66 1,296.70 0.0K
12:47 1,296.62 1,296.65 1,296.05 1,296.38 0.0K
12:48 1,296.30 1,296.51 1,296.30 1,296.40 0.0K
12:49 1,296.44 1,297.27 1,296.42 1,297.27 0.0K
12:50 1,297.29 1,297.29 1,296.84 1,296.94 0.0K
12:51 1,296.97 1,298.01 1,296.97 1,297.98 0.0K
12:52 1,298.06 1,298.24 1,296.97 1,296.97 0.0K
12:53 1,297.00 1,297.00 1,293.84 1,293.84 0.0K
12:54 1,293.83 1,293.87 1,293.49 1,293.87 0.0K
12:55 1,293.90 1,295.12 1,293.90 1,294.96 0.0K
12:56 1,294.97 1,295.01 1,294.38 1,294.39 0.0K
12:57 1,294.38 1,294.38 1,292.15 1,292.16 0.0K
12:58 1,292.20 1,293.01 1,292.15 1,293.01 0.0K
12:59 1,293.01 1,293.45 1,292.71 1,293.41 0.0K
13:00 1,293.40 1,293.51 1,293.36 1,293.40 0.0K
13:01 1,293.39 1,293.39 1,292.92 1,293.04 0.0K
13:02 1,293.05 1,293.07 1,292.04 1,292.13 0.0K
13:03 1,292.15 1,292.42 1,291.74 1,291.99 0.0K
13:04 1,291.97 1,292.17 1,291.51 1,291.63 0.0K
13:05 1,291.71 1,292.56 1,291.71 1,292.56 0.0K
13:06 1,292.60 1,292.60 1,291.58 1,291.66 0.0K
13:07 1,291.65 1,291.68 1,291.37 1,291.68 0.0K
13:08 1,291.65 1,291.73 1,291.47 1,291.47 0.0K
13:09 1,291.36 1,292.32 1,291.30 1,292.05 0.0K
13:10 1,292.05 1,292.42 1,292.05 1,292.37 0.0K
13:11 1,292.35 1,292.43 1,291.41 1,291.41 0.0K
13:12 1,291.37 1,291.37 1,290.74 1,290.74 0.0K
13:13 1,290.68 1,290.84 1,290.54 1,290.84 0.0K
13:14 1,291.08 1,291.11 1,290.68 1,290.68 0.0K
13:15 1,290.55 1,290.57 1,289.99 1,290.57 0.0K
13:16 1,290.57 1,290.73 1,290.19 1,290.19 0.0K
13:17 1,290.26 1,292.54 1,290.25 1,292.52 0.0K
13:18 1,292.60 1,292.60 1,291.77 1,292.01 0.0K
13:19 1,291.78 1,291.78 1,290.16 1,290.20 0.0K
13:20 1,290.02 1,290.24 1,289.94 1,290.24 0.0K
13:21 1,290.19 1,290.24 1,287.78 1,288.05 0.0K
13:22 1,287.97 1,287.97 1,286.78 1,286.81 0.0K
13:23 1,286.77 1,286.80 1,285.58 1,285.65 0.0K
13:24 1,285.56 1,286.65 1,285.56 1,286.62 0.0K
13:25 1,286.76 1,287.26 1,286.76 1,286.86 0.0K
13:26 1,286.83 1,286.83 1,285.59 1,285.59 0.0K
13:27 1,285.53 1,285.55 1,284.95 1,285.41 0.0K
13:28 1,285.31 1,285.37 1,284.96 1,284.96 0.0K
13:29 1,285.00 1,285.23 1,284.90 1,285.10 0.0K
13:30 1,285.05 1,287.43 1,284.60 1,286.24 0.0K
13:31 1,286.28 1,286.28 1,285.88 1,285.99 0.0K
13:32 1,285.90 1,285.90 1,284.70 1,284.72 0.0K
13:33 1,284.70 1,285.00 1,284.68 1,284.79 0.0K
13:34 1,284.93 1,285.51 1,284.42 1,284.42 0.0K
13:35 1,284.34 1,284.62 1,283.61 1,283.83 0.0K
13:36 1,283.86 1,284.63 1,283.86 1,284.40 0.0K
13:37 1,284.39 1,284.39 1,283.81 1,283.81 0.0K
13:38 1,283.88 1,283.88 1,283.32 1,283.78 0.0K
13:39 1,283.83 1,285.13 1,283.83 1,285.10 0.0K
13:40 1,285.15 1,285.83 1,285.15 1,285.72 0.0K
13:41 1,285.74 1,287.98 1,285.74 1,287.98 0.0K
13:42 1,288.06 1,288.43 1,287.81 1,287.96 0.0K
13:43 1,287.91 1,287.91 1,286.98 1,287.38 0.0K
13:44 1,287.60 1,288.87 1,287.57 1,288.87 0.0K
13:45 1,288.87 1,289.55 1,288.86 1,289.55 0.0K
13:46 1,290.10 1,291.58 1,289.83 1,291.58 0.0K
13:47 1,291.59 1,293.49 1,291.59 1,293.49 0.0K
13:48 1,293.50 1,293.84 1,293.36 1,293.76 0.0K
13:49 1,293.75 1,293.95 1,293.36 1,293.36 0.0K
13:50 1,293.35 1,293.81 1,292.92 1,293.81 0.0K
13:51 1,294.24 1,294.26 1,293.07 1,293.35 0.0K
13:52 1,293.38 1,293.54 1,292.98 1,292.98 0.0K
13:53 1,293.00 1,293.05 1,291.82 1,292.16 0.0K
13:54 1,292.23 1,293.15 1,292.22 1,293.13 0.0K
13:55 1,293.14 1,293.34 1,292.10 1,292.10 0.0K
13:56 1,292.05 1,292.09 1,290.79 1,290.81 0.0K
13:57 1,290.75 1,290.75 1,289.11 1,289.14 0.0K
13:58 1,289.13 1,292.10 1,289.13 1,291.46 0.0K
13:59 1,291.41 1,291.47 1,291.24 1,291.47 0.0K
14:00 1,291.53 1,293.84 1,291.53 1,293.84 0.0K
14:01 1,293.82 1,297.72 1,293.80 1,297.72 0.0K
14:02 1,297.75 1,297.86 1,297.04 1,297.86 0.0K
14:03 1,297.90 1,299.69 1,297.78 1,299.60 0.0K
14:04 1,299.64 1,299.64 1,298.78 1,298.78 0.0K
14:05 1,298.91 1,299.12 1,297.64 1,297.64 0.0K
14:06 1,297.50 1,298.16 1,297.33 1,297.98 0.0K
14:07 1,298.08 1,299.30 1,298.08 1,299.30 0.0K
14:08 1,299.24 1,300.42 1,299.24 1,300.34 0.0K
14:09 1,300.32 1,300.32 1,298.89 1,299.21 0.0K
14:10 1,299.19 1,301.81 1,299.19 1,301.81 0.0K
14:11 1,301.87 1,302.00 1,301.70 1,301.86 0.0K
14:12 1,301.85 1,302.33 1,301.85 1,301.98 0.0K
14:13 1,302.18 1,302.81 1,302.18 1,302.67 0.0K
14:14 1,302.70 1,303.15 1,302.31 1,302.75 0.0K
14:15 1,302.74 1,302.74 1,301.54 1,301.66 0.0K
14:16 1,301.66 1,302.18 1,301.45 1,301.65 0.0K
14:17 1,301.50 1,302.29 1,301.50 1,302.03 0.0K
14:18 1,302.06 1,302.44 1,301.80 1,302.44 0.0K
14:19 1,302.77 1,303.49 1,302.77 1,303.31 0.0K
14:20 1,303.34 1,304.56 1,302.85 1,304.41 0.0K
14:21 1,304.47 1,305.77 1,304.47 1,305.77 0.0K
14:22 1,306.09 1,307.19 1,306.09 1,306.91 0.0K
14:23 1,307.05 1,307.58 1,306.96 1,306.96 0.0K
14:24 1,306.95 1,306.95 1,305.06 1,305.27 0.0K
14:25 1,305.21 1,305.21 1,304.88 1,305.17 0.0K
14:26 1,305.37 1,306.36 1,305.30 1,305.30 0.0K
14:27 1,305.13 1,305.23 1,304.16 1,304.54 0.0K
14:28 1,304.57 1,304.98 1,304.39 1,304.50 0.0K
14:29 1,304.50 1,304.97 1,304.34 1,304.97 0.0K
14:30 1,304.97 1,304.99 1,303.61 1,303.61 0.0K
14:31 1,303.40 1,305.82 1,303.28 1,304.92 0.0K
14:32 1,304.77 1,306.10 1,304.77 1,306.10 0.0K
14:33 1,306.14 1,306.45 1,305.33 1,305.77 0.0K
14:34 1,305.72 1,305.77 1,304.28 1,304.28 0.0K
14:35 1,304.21 1,304.21 1,303.22 1,303.46 0.0K
14:36 1,303.66 1,304.84 1,303.66 1,304.84 0.0K
14:37 1,304.86 1,305.77 1,304.86 1,305.60 0.0K
14:38 1,305.62 1,306.10 1,305.62 1,305.91 0.0K
14:39 1,305.98 1,307.09 1,305.98 1,306.72 0.0K
14:40 1,306.75 1,307.11 1,306.54 1,307.11 0.0K
14:41 1,307.30 1,309.23 1,307.30 1,309.15 0.0K
14:42 1,309.17 1,310.06 1,308.84 1,309.01 0.0K
14:43 1,309.17 1,311.78 1,309.17 1,311.64 0.0K
14:44 1,312.03 1,312.72 1,312.01 1,312.21 0.0K
14:45 1,312.27 1,313.27 1,312.27 1,313.21 0.0K
14:46 1,313.37 1,314.49 1,313.37 1,314.07 0.0K
14:47 1,313.43 1,313.76 1,313.14 1,313.17 0.0K
14:48 1,312.33 1,313.16 1,312.30 1,313.16 0.0K
14:49 1,313.22 1,314.06 1,313.04 1,314.06 0.0K
14:50 1,314.08 1,315.63 1,314.06 1,315.63 0.0K
14:51 1,315.67 1,316.78 1,315.67 1,316.48 0.0K
14:52 1,316.56 1,317.67 1,316.53 1,317.67 0.0K
14:53 1,317.63 1,318.36 1,317.63 1,318.15 0.0K
14:54 1,318.28 1,319.20 1,317.75 1,317.75 0.0K
14:55 1,317.71 1,317.71 1,316.95 1,317.03 0.0K
14:56 1,317.07 1,317.37 1,315.52 1,315.52 0.0K
14:57 1,315.47 1,317.01 1,315.28 1,316.96 0.0K
14:58 1,316.98 1,317.05 1,316.41 1,316.52 0.0K
14:59 1,316.46 1,317.09 1,316.37 1,316.37 0.0K
15:00 1,316.34 1,316.34 1,315.52 1,316.28 0.0K
15:01 1,316.06 1,316.06 1,313.99 1,314.04 0.0K
15:02 1,314.00 1,314.00 1,310.53 1,310.53 0.0K
15:03 1,310.51 1,310.97 1,310.51 1,310.78 0.0K
15:04 1,310.83 1,312.01 1,310.83 1,311.99 0.0K
15:05 1,312.00 1,314.35 1,312.00 1,312.99 0.0K
15:06 1,312.93 1,313.52 1,312.48 1,313.52 0.0K
15:07 1,313.58 1,315.85 1,313.02 1,315.80 0.0K
15:08 1,316.01 1,316.79 1,314.51 1,314.68 0.0K
15:09 1,314.66 1,314.89 1,314.36 1,314.69 0.0K
15:10 1,314.62 1,314.62 1,311.93 1,312.52 0.0K
15:11 1,312.50 1,312.69 1,310.46 1,310.46 0.0K
15:12 1,310.56 1,311.51 1,310.56 1,311.28 0.0K
15:13 1,311.27 1,311.63 1,310.41 1,311.47 0.0K
15:14 1,311.55 1,311.55 1,309.49 1,309.49 0.0K
15:15 1,309.48 1,309.48 1,307.67 1,307.79 0.0K
15:16 1,307.45 1,307.45 1,306.03 1,306.03 0.0K
15:17 1,306.00 1,306.66 1,306.00 1,306.65 0.0K
15:18 1,306.79 1,306.95 1,306.16 1,306.24 0.0K
15:19 1,306.17 1,306.23 1,305.90 1,306.23 0.0K
15:20 1,306.49 1,308.46 1,306.44 1,308.46 0.0K
15:21 1,308.37 1,308.73 1,307.54 1,308.72 0.0K
15:22 1,308.97 1,309.68 1,308.09 1,308.09 0.0K
15:23 1,307.91 1,308.88 1,307.58 1,307.69 0.0K
15:24 1,307.22 1,307.22 1,304.68 1,304.68 0.0K
15:25 1,304.68 1,305.61 1,304.57 1,305.61 0.0K
15:26 1,305.59 1,307.08 1,305.59 1,306.95 0.0K
15:27 1,306.73 1,308.15 1,306.73 1,308.02 0.0K
15:28 1,308.10 1,308.60 1,308.10 1,308.36 0.0K
15:29 1,308.45 1,308.86 1,307.87 1,308.10 0.0K
15:30 1,307.84 1,308.06 1,307.54 1,307.81 0.0K
15:31 1,307.73 1,308.72 1,307.45 1,308.58 0.0K
15:32 1,308.53 1,308.82 1,308.12 1,308.78 0.0K
15:33 1,308.85 1,308.85 1,307.96 1,308.40 0.0K
15:34 1,308.36 1,308.56 1,306.74 1,306.74 0.0K
15:35 1,306.70 1,308.69 1,306.70 1,308.59 0.0K
15:36 1,308.57 1,308.62 1,307.00 1,307.50 0.0K
15:37 1,307.57 1,307.83 1,306.72 1,306.81 0.0K
15:38 1,307.23 1,307.23 1,306.43 1,307.00 0.0K
15:39 1,306.66 1,306.66 1,305.02 1,305.22 0.0K
15:40 1,305.21 1,305.21 1,304.73 1,304.74 0.0K
15:41 1,304.80 1,304.80 1,303.72 1,304.36 0.0K
15:42 1,304.27 1,305.92 1,304.27 1,305.92 0.0K
15:43 1,305.99 1,305.99 1,304.82 1,304.92 0.0K
15:44 1,304.94 1,306.30 1,304.94 1,306.30 0.0K
15:45 1,306.30 1,306.68 1,305.65 1,305.65 0.0K
15:46 1,305.02 1,305.85 1,304.92 1,305.51 0.0K
15:47 1,305.60 1,306.65 1,305.44 1,306.65 0.0K
15:48 1,306.70 1,307.62 1,306.70 1,307.62 0.0K
15:49 1,307.79 1,309.63 1,307.79 1,309.63 0.0K
15:50 1,308.89 1,308.89 1,306.57 1,306.83 0.0K
15:51 1,306.38 1,306.38 1,303.56 1,303.97 0.0K
15:52 1,303.90 1,303.90 1,302.42 1,302.57 0.0K
15:53 1,302.73 1,302.90 1,301.66 1,302.03 0.0K
15:54 1,301.98 1,303.72 1,301.89 1,303.72 0.0K
15:55 1,303.48 1,303.48 1,301.72 1,301.72 0.0K
15:56 1,301.70 1,301.70 1,300.38 1,300.52 0.0K
15:57 1,300.47 1,301.36 1,300.47 1,300.95 0.0K
15:58 1,301.10 1,301.34 1,300.94 1,301.03 0.0K
15:59 1,300.86 1,300.86 1,299.87 1,300.13 0.0K
16:00 1,300.04 1,300.20 1,300.04 1,300.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし