ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,335.01 1,336.02 1,334.69 1,335.59 0.0K
09:31 1,334.72 1,334.80 1,333.16 1,333.16 0.0K
09:32 1,332.74 1,332.74 1,327.22 1,327.36 0.0K
09:33 1,327.60 1,327.65 1,320.04 1,320.04 0.0K
09:34 1,320.03 1,320.03 1,317.07 1,317.07 0.0K
09:35 1,317.20 1,321.44 1,317.20 1,321.44 0.0K
09:36 1,321.51 1,321.51 1,317.05 1,317.05 0.0K
09:37 1,316.74 1,316.87 1,315.15 1,315.72 0.0K
09:38 1,315.45 1,317.16 1,315.45 1,316.40 0.0K
09:39 1,316.23 1,318.05 1,315.66 1,317.78 0.0K
09:40 1,317.70 1,318.29 1,316.42 1,318.29 0.0K
09:41 1,318.74 1,320.17 1,318.74 1,320.17 0.0K
09:42 1,320.26 1,321.36 1,320.26 1,321.19 0.0K
09:43 1,321.15 1,322.23 1,320.70 1,321.26 0.0K
09:44 1,321.33 1,323.42 1,320.90 1,323.40 0.0K
09:45 1,323.26 1,324.01 1,322.56 1,322.64 0.0K
09:46 1,322.65 1,323.72 1,322.17 1,322.38 0.0K
09:47 1,322.23 1,322.23 1,319.92 1,320.53 0.0K
09:48 1,320.98 1,320.98 1,319.36 1,320.19 0.0K
09:49 1,319.74 1,321.76 1,319.21 1,321.69 0.0K
09:50 1,321.61 1,322.83 1,321.41 1,322.67 0.0K
09:51 1,322.62 1,322.62 1,319.65 1,319.65 0.0K
09:52 1,319.48 1,319.48 1,318.20 1,319.07 0.0K
09:53 1,319.06 1,319.06 1,317.92 1,318.12 0.0K
09:54 1,317.97 1,317.97 1,315.57 1,316.01 0.0K
09:55 1,316.17 1,318.05 1,316.17 1,318.05 0.0K
09:56 1,318.05 1,319.28 1,317.21 1,318.87 0.0K
09:57 1,318.69 1,319.14 1,318.55 1,318.81 0.0K
09:58 1,318.67 1,319.46 1,318.44 1,319.29 0.0K
09:59 1,319.08 1,319.08 1,317.10 1,317.10 0.0K
10:00 1,316.19 1,316.19 1,312.24 1,312.66 0.0K
10:01 1,312.61 1,312.61 1,311.51 1,311.96 0.0K
10:02 1,311.84 1,311.84 1,310.35 1,310.87 0.0K
10:03 1,310.78 1,311.60 1,310.50 1,310.50 0.0K
10:04 1,310.46 1,310.88 1,309.93 1,310.88 0.0K
10:05 1,311.05 1,312.20 1,310.11 1,310.45 0.0K
10:06 1,310.54 1,310.54 1,309.28 1,309.83 0.0K
10:07 1,310.21 1,312.01 1,310.21 1,311.91 0.0K
10:08 1,311.81 1,311.83 1,310.17 1,310.45 0.0K
10:09 1,310.39 1,310.39 1,309.10 1,309.10 0.0K
10:10 1,308.98 1,308.98 1,307.86 1,308.41 0.0K
10:11 1,308.52 1,309.98 1,308.52 1,309.27 0.0K
10:12 1,309.94 1,310.52 1,309.89 1,310.41 0.0K
10:13 1,310.40 1,310.91 1,309.22 1,309.22 0.0K
10:14 1,309.34 1,309.70 1,309.34 1,309.53 0.0K
10:15 1,309.55 1,311.51 1,308.63 1,310.99 0.0K
10:16 1,310.90 1,311.26 1,309.77 1,309.90 0.0K
10:17 1,309.70 1,309.82 1,306.67 1,306.67 0.0K
10:18 1,306.75 1,307.70 1,306.52 1,307.44 0.0K
10:19 1,307.23 1,307.23 1,305.41 1,306.49 0.0K
10:20 1,306.84 1,307.13 1,304.90 1,304.93 0.0K
10:21 1,304.87 1,304.95 1,303.52 1,303.85 0.0K
10:22 1,303.97 1,303.99 1,303.07 1,303.96 0.0K
10:23 1,304.25 1,307.14 1,304.25 1,306.78 0.0K
10:24 1,306.97 1,306.97 1,305.74 1,306.61 0.0K
10:25 1,306.56 1,306.76 1,306.24 1,306.48 0.0K
10:26 1,306.64 1,306.74 1,305.47 1,305.49 0.0K
10:27 1,305.55 1,305.80 1,303.95 1,303.95 0.0K
10:28 1,303.45 1,303.45 1,301.99 1,302.09 0.0K
10:29 1,301.91 1,301.96 1,301.04 1,301.40 0.0K
10:30 1,301.15 1,301.18 1,300.23 1,301.08 0.0K
10:31 1,301.39 1,303.18 1,301.39 1,302.32 0.0K
10:32 1,302.44 1,302.58 1,300.98 1,301.12 0.0K
10:33 1,301.09 1,301.09 1,300.15 1,300.18 0.0K
10:34 1,299.89 1,299.89 1,298.60 1,299.48 0.0K
10:35 1,299.46 1,299.46 1,298.59 1,298.73 0.0K
10:36 1,298.73 1,300.17 1,298.36 1,299.71 0.0K
10:37 1,299.52 1,301.67 1,299.52 1,300.99 0.0K
10:38 1,300.62 1,301.01 1,299.92 1,301.01 0.0K
10:39 1,300.90 1,301.07 1,300.44 1,300.63 0.0K
10:40 1,300.58 1,301.09 1,300.39 1,300.58 0.0K
10:41 1,300.28 1,300.45 1,299.02 1,299.02 0.0K
10:42 1,299.04 1,299.36 1,298.73 1,299.05 0.0K
10:43 1,299.21 1,299.47 1,297.67 1,298.61 0.0K
10:44 1,298.53 1,298.56 1,297.51 1,297.51 0.0K
10:45 1,297.44 1,297.53 1,296.74 1,296.91 0.0K
10:46 1,296.58 1,296.58 1,294.84 1,294.84 0.0K
10:47 1,294.96 1,296.75 1,294.66 1,296.75 0.0K
10:48 1,296.84 1,299.59 1,296.84 1,298.87 0.0K
10:49 1,299.20 1,299.21 1,297.45 1,297.74 0.0K
10:50 1,297.86 1,298.05 1,297.21 1,297.21 0.0K
10:51 1,297.17 1,297.17 1,295.38 1,295.44 0.0K
10:52 1,295.87 1,295.87 1,294.00 1,294.01 0.0K
10:53 1,293.94 1,294.29 1,293.70 1,294.17 0.0K
10:54 1,294.27 1,294.91 1,294.09 1,294.71 0.0K
10:55 1,294.80 1,295.32 1,294.48 1,294.58 0.0K
10:56 1,294.68 1,294.76 1,293.84 1,294.49 0.0K
10:57 1,294.49 1,294.99 1,293.71 1,294.97 0.0K
10:58 1,294.92 1,294.98 1,294.36 1,294.79 0.0K
10:59 1,294.71 1,295.78 1,294.66 1,295.67 0.0K
11:00 1,295.94 1,298.49 1,295.94 1,297.20 0.0K
11:01 1,297.30 1,299.21 1,297.30 1,298.62 0.0K
11:02 1,298.51 1,298.88 1,297.23 1,298.88 0.0K
11:03 1,299.29 1,299.51 1,298.62 1,299.40 0.0K
11:04 1,299.31 1,299.34 1,298.27 1,298.53 0.0K
11:05 1,298.50 1,299.15 1,298.50 1,298.70 0.0K
11:06 1,298.72 1,300.32 1,298.22 1,300.32 0.0K
11:07 1,300.33 1,300.95 1,299.88 1,300.95 0.0K
11:08 1,300.88 1,301.03 1,299.85 1,299.88 0.0K
11:09 1,300.04 1,301.25 1,299.67 1,301.20 0.0K
11:10 1,301.18 1,301.31 1,300.78 1,300.92 0.0K
11:11 1,300.94 1,300.95 1,300.05 1,300.06 0.0K
11:12 1,300.05 1,301.20 1,299.80 1,301.03 0.0K
11:13 1,301.08 1,302.11 1,301.08 1,301.83 0.0K
11:14 1,301.81 1,302.01 1,301.11 1,301.91 0.0K
11:15 1,301.89 1,301.89 1,300.91 1,301.65 0.0K
11:16 1,301.70 1,301.77 1,300.37 1,300.65 0.0K
11:17 1,300.67 1,302.00 1,300.25 1,301.81 0.0K
11:18 1,301.81 1,301.81 1,300.09 1,300.09 0.0K
11:19 1,300.11 1,300.11 1,298.90 1,298.93 0.0K
11:20 1,298.95 1,299.96 1,298.50 1,299.76 0.0K
11:21 1,299.75 1,299.75 1,298.84 1,299.13 0.0K
11:22 1,299.26 1,300.98 1,299.26 1,300.90 0.0K
11:23 1,300.88 1,302.30 1,300.79 1,302.30 0.0K
11:24 1,302.22 1,303.99 1,302.22 1,303.74 0.0K
11:25 1,303.30 1,304.00 1,302.70 1,303.72 0.0K
11:26 1,303.57 1,303.58 1,302.70 1,303.41 0.0K
11:27 1,303.30 1,303.34 1,302.97 1,303.07 0.0K
11:28 1,303.08 1,304.38 1,302.99 1,304.35 0.0K
11:29 1,304.32 1,305.07 1,304.32 1,305.07 0.0K
11:30 1,305.03 1,306.40 1,305.03 1,306.34 0.0K
11:31 1,306.39 1,308.30 1,306.39 1,308.30 0.0K
11:32 1,308.27 1,310.54 1,308.27 1,310.46 0.0K
11:33 1,310.39 1,311.51 1,309.89 1,311.51 0.0K
11:34 1,311.58 1,312.35 1,311.58 1,312.01 0.0K
11:35 1,311.98 1,312.77 1,311.23 1,312.76 0.0K
11:36 1,312.82 1,313.50 1,312.82 1,313.50 0.0K
11:37 1,313.53 1,315.02 1,313.53 1,314.83 0.0K
11:38 1,314.77 1,315.40 1,314.34 1,315.28 0.0K
11:39 1,315.23 1,315.23 1,313.66 1,313.69 0.0K
11:40 1,313.73 1,313.97 1,313.24 1,313.24 0.0K
11:41 1,313.24 1,313.24 1,311.27 1,311.51 0.0K
11:42 1,311.41 1,311.41 1,310.69 1,310.78 0.0K
11:43 1,310.51 1,310.57 1,309.61 1,309.70 0.0K
11:44 1,309.57 1,309.57 1,308.36 1,308.67 0.0K
11:45 1,308.74 1,309.73 1,308.74 1,309.70 0.0K
11:46 1,309.68 1,311.31 1,309.68 1,311.31 0.0K
11:47 1,311.47 1,312.87 1,311.33 1,312.83 0.0K
11:48 1,312.86 1,314.34 1,312.86 1,314.34 0.0K
11:49 1,314.23 1,314.49 1,313.73 1,314.15 0.0K
11:50 1,313.82 1,313.87 1,311.94 1,311.94 0.0K
11:51 1,311.93 1,312.06 1,311.71 1,311.96 0.0K
11:52 1,311.95 1,311.98 1,310.78 1,310.97 0.0K
11:53 1,310.98 1,311.52 1,310.98 1,311.41 0.0K
11:54 1,311.44 1,311.78 1,311.05 1,311.05 0.0K
11:55 1,310.81 1,310.81 1,309.37 1,309.86 0.0K
11:56 1,309.75 1,309.75 1,308.12 1,308.14 0.0K
11:57 1,307.99 1,308.47 1,307.78 1,308.47 0.0K
11:58 1,308.50 1,308.77 1,307.32 1,307.58 0.0K
11:59 1,307.86 1,308.19 1,307.70 1,308.10 0.0K
12:00 1,308.12 1,308.86 1,308.12 1,308.58 0.0K
12:01 1,308.63 1,310.20 1,308.63 1,309.96 0.0K
12:02 1,310.00 1,310.25 1,309.10 1,309.10 0.0K
12:03 1,308.85 1,308.85 1,307.28 1,307.28 0.0K
12:04 1,307.03 1,307.61 1,307.03 1,307.03 0.0K
12:05 1,306.58 1,306.58 1,305.94 1,306.18 0.0K
12:06 1,306.23 1,306.63 1,306.18 1,306.59 0.0K
12:07 1,306.50 1,306.78 1,305.12 1,305.12 0.0K
12:08 1,305.15 1,305.70 1,305.00 1,305.00 0.0K
12:09 1,304.99 1,305.48 1,304.94 1,305.43 0.0K
12:10 1,305.46 1,306.22 1,305.46 1,306.07 0.0K
12:11 1,306.07 1,306.49 1,305.94 1,306.25 0.0K
12:12 1,306.50 1,307.07 1,306.29 1,306.87 0.0K
12:13 1,306.84 1,307.21 1,306.73 1,307.18 0.0K
12:14 1,307.24 1,308.03 1,307.23 1,308.03 0.0K
12:15 1,308.05 1,308.12 1,307.58 1,307.58 0.0K
12:16 1,307.38 1,307.38 1,306.30 1,306.30 0.0K
12:17 1,306.15 1,306.15 1,305.27 1,305.28 0.0K
12:18 1,305.41 1,305.81 1,304.01 1,304.10 0.0K
12:19 1,304.09 1,304.36 1,303.94 1,304.19 0.0K
12:20 1,304.29 1,304.80 1,304.06 1,304.06 0.0K
12:21 1,304.07 1,304.40 1,303.80 1,304.40 0.0K
12:22 1,304.27 1,304.27 1,303.84 1,304.18 0.0K
12:23 1,304.04 1,304.04 1,303.34 1,303.50 0.0K
12:24 1,303.63 1,304.79 1,303.63 1,304.79 0.0K
12:25 1,304.81 1,306.18 1,304.81 1,306.18 0.0K
12:26 1,306.29 1,306.29 1,305.49 1,305.50 0.0K
12:27 1,305.73 1,305.76 1,304.85 1,304.86 0.0K
12:28 1,304.88 1,305.97 1,304.88 1,305.97 0.0K
12:29 1,305.98 1,306.00 1,305.49 1,305.94 0.0K
12:30 1,306.19 1,307.49 1,305.95 1,307.49 0.0K
12:31 1,307.48 1,307.98 1,306.95 1,307.98 0.0K
12:32 1,307.94 1,308.02 1,307.43 1,307.48 0.0K
12:33 1,307.37 1,308.17 1,307.01 1,308.17 0.0K
12:34 1,308.25 1,309.10 1,308.25 1,308.78 0.0K
12:35 1,308.87 1,308.87 1,307.18 1,307.18 0.0K
12:36 1,306.89 1,306.89 1,306.32 1,306.48 0.0K
12:37 1,306.42 1,306.52 1,305.84 1,305.84 0.0K
12:38 1,305.83 1,306.05 1,305.07 1,305.07 0.0K
12:39 1,304.90 1,304.90 1,302.71 1,302.71 0.0K
12:40 1,302.68 1,303.13 1,302.57 1,303.09 0.0K
12:41 1,303.11 1,303.72 1,303.07 1,303.14 0.0K
12:42 1,303.15 1,303.46 1,302.74 1,303.46 0.0K
12:43 1,303.62 1,303.98 1,303.46 1,303.46 0.0K
12:44 1,303.42 1,303.42 1,302.29 1,302.39 0.0K
12:45 1,302.35 1,302.59 1,302.09 1,302.59 0.0K
12:46 1,302.67 1,303.74 1,302.67 1,303.70 0.0K
12:47 1,303.70 1,303.72 1,303.24 1,303.38 0.0K
12:48 1,303.40 1,303.40 1,302.36 1,302.52 0.0K
12:49 1,302.46 1,302.55 1,302.23 1,302.55 0.0K
12:50 1,302.63 1,303.12 1,302.63 1,303.05 0.0K
12:51 1,303.05 1,303.63 1,302.86 1,303.56 0.0K
12:52 1,303.56 1,303.56 1,302.40 1,302.84 0.0K
12:53 1,303.09 1,303.83 1,302.99 1,302.99 0.0K
12:54 1,302.97 1,303.04 1,302.79 1,303.01 0.0K
12:55 1,303.00 1,303.06 1,302.48 1,302.48 0.0K
12:56 1,302.45 1,304.13 1,302.45 1,304.13 0.0K
12:57 1,304.11 1,304.11 1,303.18 1,303.23 0.0K
12:58 1,303.20 1,303.20 1,302.36 1,302.36 0.0K
12:59 1,302.41 1,302.46 1,301.85 1,301.85 0.0K
13:00 1,301.83 1,301.92 1,301.56 1,301.78 0.0K
13:01 1,301.78 1,301.78 1,301.36 1,301.39 0.0K
13:02 1,301.34 1,301.34 1,299.03 1,300.73 0.0K
13:03 1,300.60 1,300.60 1,299.68 1,299.68 0.0K
13:04 1,299.60 1,299.72 1,299.33 1,299.33 0.0K
13:05 1,299.24 1,300.01 1,299.16 1,299.86 0.0K
13:06 1,299.81 1,299.81 1,299.32 1,299.43 0.0K
13:07 1,299.40 1,299.40 1,298.72 1,299.11 0.0K
13:08 1,299.10 1,299.40 1,298.72 1,298.74 0.0K
13:09 1,298.78 1,299.18 1,298.55 1,298.55 0.0K
13:10 1,298.55 1,298.70 1,298.09 1,298.27 0.0K
13:11 1,298.21 1,298.27 1,296.23 1,296.38 0.0K
13:12 1,296.54 1,297.16 1,296.54 1,297.16 0.0K
13:13 1,297.27 1,297.55 1,296.87 1,297.34 0.0K
13:14 1,297.37 1,298.74 1,297.37 1,298.60 0.0K
13:15 1,298.65 1,299.07 1,298.50 1,298.92 0.0K
13:16 1,299.02 1,299.52 1,298.71 1,299.32 0.0K
13:17 1,299.36 1,299.85 1,299.36 1,299.46 0.0K
13:18 1,299.43 1,299.43 1,298.51 1,298.51 0.0K
13:19 1,298.52 1,299.17 1,298.52 1,299.12 0.0K
13:20 1,299.11 1,299.69 1,299.08 1,299.58 0.0K
13:21 1,299.60 1,300.86 1,299.59 1,300.00 0.0K
13:22 1,299.89 1,300.88 1,299.89 1,300.88 0.0K
13:23 1,301.06 1,301.39 1,301.06 1,301.21 0.0K
13:24 1,301.20 1,301.70 1,301.20 1,301.42 0.0K
13:25 1,301.22 1,301.22 1,300.27 1,300.27 0.0K
13:26 1,300.25 1,300.79 1,300.23 1,300.51 0.0K
13:27 1,300.52 1,300.59 1,299.89 1,299.94 0.0K
13:28 1,299.93 1,300.27 1,299.84 1,299.84 0.0K
13:29 1,299.83 1,299.83 1,298.58 1,298.81 0.0K
13:30 1,298.82 1,299.10 1,298.27 1,298.49 0.0K
13:31 1,298.46 1,298.46 1,296.98 1,297.40 0.0K
13:32 1,297.39 1,297.85 1,297.34 1,297.70 0.0K
13:33 1,297.71 1,298.05 1,297.58 1,297.58 0.0K
13:34 1,297.59 1,297.72 1,296.76 1,296.76 0.0K
13:35 1,296.76 1,296.80 1,296.53 1,296.64 0.0K
13:36 1,296.75 1,297.27 1,295.69 1,295.73 0.0K
13:37 1,295.66 1,295.66 1,293.30 1,293.30 0.0K
13:38 1,293.28 1,294.31 1,293.27 1,294.31 0.0K
13:39 1,294.33 1,294.89 1,294.29 1,294.73 0.0K
13:40 1,294.70 1,294.83 1,294.35 1,294.35 0.0K
13:41 1,294.33 1,294.33 1,293.59 1,293.59 0.0K
13:42 1,293.65 1,294.17 1,293.64 1,294.08 0.0K
13:43 1,294.07 1,294.07 1,293.53 1,293.83 0.0K
13:44 1,293.87 1,294.05 1,293.40 1,293.40 0.0K
13:45 1,293.41 1,294.72 1,293.20 1,294.72 0.0K
13:46 1,295.06 1,295.14 1,293.46 1,293.46 0.0K
13:47 1,293.38 1,293.38 1,291.95 1,292.30 0.0K
13:48 1,292.17 1,292.27 1,291.32 1,291.32 0.0K
13:49 1,291.33 1,291.85 1,291.33 1,291.83 0.0K
13:50 1,291.97 1,291.97 1,290.93 1,291.10 0.0K
13:51 1,291.07 1,291.30 1,290.85 1,291.18 0.0K
13:52 1,291.18 1,291.36 1,291.04 1,291.27 0.0K
13:53 1,291.25 1,293.65 1,291.22 1,293.65 0.0K
13:54 1,293.65 1,294.22 1,293.65 1,294.22 0.0K
13:55 1,294.20 1,294.40 1,293.88 1,294.00 0.0K
13:56 1,293.96 1,293.96 1,292.45 1,292.45 0.0K
13:57 1,292.38 1,293.20 1,292.33 1,293.15 0.0K
13:58 1,293.12 1,293.31 1,292.89 1,292.90 0.0K
13:59 1,292.90 1,293.13 1,292.39 1,292.47 0.0K
14:00 1,292.28 1,292.50 1,291.06 1,291.17 0.0K
14:01 1,291.24 1,291.34 1,291.10 1,291.30 0.0K
14:02 1,291.30 1,291.43 1,291.17 1,291.37 0.0K
14:03 1,291.42 1,291.63 1,290.83 1,290.83 0.0K
14:04 1,290.81 1,290.96 1,290.45 1,290.45 0.0K
14:05 1,290.45 1,290.47 1,289.87 1,290.01 0.0K
14:06 1,289.92 1,289.92 1,288.38 1,288.52 0.0K
14:07 1,288.50 1,288.50 1,287.82 1,287.86 0.0K
14:08 1,287.89 1,287.98 1,287.34 1,287.34 0.0K
14:09 1,287.32 1,288.46 1,287.32 1,288.46 0.0K
14:10 1,288.72 1,289.94 1,288.72 1,289.57 0.0K
14:11 1,289.57 1,292.90 1,288.99 1,291.83 0.0K
14:12 1,291.73 1,292.09 1,291.39 1,291.88 0.0K
14:13 1,291.89 1,291.89 1,290.33 1,290.35 0.0K
14:14 1,290.42 1,290.98 1,290.42 1,290.98 0.0K
14:15 1,290.89 1,292.84 1,290.89 1,292.84 0.0K
14:16 1,292.92 1,293.19 1,292.56 1,292.58 0.0K
14:17 1,292.61 1,292.78 1,292.43 1,292.65 0.0K
14:18 1,292.68 1,293.03 1,292.68 1,292.68 0.0K
14:19 1,292.59 1,292.59 1,290.88 1,290.88 0.0K
14:20 1,290.81 1,291.43 1,290.81 1,291.10 0.0K
14:21 1,291.11 1,291.56 1,291.11 1,291.30 0.0K
14:22 1,291.28 1,291.28 1,290.14 1,290.80 0.0K
14:23 1,290.79 1,290.79 1,290.29 1,290.29 0.0K
14:24 1,290.27 1,290.53 1,290.27 1,290.53 0.0K
14:25 1,290.49 1,290.58 1,289.79 1,290.20 0.0K
14:26 1,290.22 1,290.22 1,289.02 1,289.02 0.0K
14:27 1,289.00 1,289.05 1,288.75 1,288.82 0.0K
14:28 1,288.80 1,289.48 1,288.80 1,289.48 0.0K
14:29 1,289.49 1,289.79 1,289.25 1,289.64 0.0K
14:30 1,289.67 1,291.17 1,289.67 1,291.17 0.0K
14:31 1,291.45 1,291.66 1,291.10 1,291.66 0.0K
14:32 1,291.68 1,291.68 1,290.23 1,290.23 0.0K
14:33 1,290.27 1,291.08 1,290.27 1,291.08 0.0K
14:34 1,291.07 1,291.31 1,290.81 1,291.31 0.0K
14:35 1,291.23 1,291.23 1,290.95 1,290.95 0.0K
14:36 1,290.93 1,291.14 1,290.73 1,291.10 0.0K
14:37 1,291.17 1,291.40 1,290.94 1,291.18 0.0K
14:38 1,291.08 1,291.08 1,290.26 1,290.42 0.0K
14:39 1,290.44 1,290.90 1,290.44 1,290.66 0.0K
14:40 1,290.63 1,290.88 1,290.56 1,290.56 0.0K
14:41 1,290.27 1,290.29 1,289.42 1,289.42 0.0K
14:42 1,289.38 1,291.27 1,289.38 1,291.27 0.0K
14:43 1,291.50 1,291.80 1,291.50 1,291.62 0.0K
14:44 1,291.50 1,291.50 1,290.66 1,290.71 0.0K
14:45 1,290.79 1,291.14 1,290.72 1,291.14 0.0K
14:46 1,291.16 1,291.27 1,290.64 1,290.72 0.0K
14:47 1,290.71 1,291.18 1,290.61 1,291.16 0.0K
14:48 1,291.27 1,291.33 1,290.71 1,290.77 0.0K
14:49 1,290.71 1,290.78 1,290.33 1,290.33 0.0K
14:50 1,290.33 1,290.42 1,289.93 1,289.98 0.0K
14:51 1,290.00 1,290.32 1,290.00 1,290.16 0.0K
14:52 1,290.21 1,290.88 1,290.08 1,290.76 0.0K
14:53 1,290.78 1,290.78 1,288.26 1,288.66 0.0K
14:54 1,288.64 1,288.71 1,287.43 1,287.43 0.0K
14:55 1,287.38 1,287.38 1,285.68 1,285.85 0.0K
14:56 1,285.72 1,285.72 1,284.55 1,284.68 0.0K
14:57 1,284.86 1,285.41 1,284.82 1,285.35 0.0K
14:58 1,285.29 1,285.34 1,284.94 1,285.03 0.0K
14:59 1,285.05 1,285.22 1,283.39 1,283.40 0.0K
15:00 1,283.42 1,284.86 1,283.36 1,284.86 0.0K
15:01 1,284.97 1,285.09 1,284.75 1,284.77 0.0K
15:02 1,284.91 1,285.19 1,284.91 1,285.10 0.0K
15:03 1,285.05 1,285.06 1,284.07 1,284.24 0.0K
15:04 1,284.19 1,284.19 1,282.02 1,282.42 0.0K
15:05 1,282.41 1,283.13 1,282.41 1,282.45 0.0K
15:06 1,282.27 1,282.27 1,280.85 1,280.85 0.0K
15:07 1,280.80 1,280.81 1,280.56 1,280.70 0.0K
15:08 1,280.70 1,280.71 1,280.09 1,280.09 0.0K
15:09 1,280.08 1,280.86 1,280.08 1,280.78 0.0K
15:10 1,280.79 1,282.31 1,280.79 1,282.03 0.0K
15:11 1,281.93 1,281.93 1,280.80 1,281.14 0.0K
15:12 1,281.15 1,283.28 1,281.15 1,283.28 0.0K
15:13 1,283.29 1,284.79 1,283.26 1,284.78 0.0K
15:14 1,284.83 1,286.34 1,284.61 1,286.34 0.0K
15:15 1,286.34 1,288.32 1,286.17 1,288.14 0.0K
15:16 1,287.99 1,289.37 1,287.85 1,288.44 0.0K
15:17 1,288.40 1,288.50 1,287.89 1,287.98 0.0K
15:18 1,288.05 1,288.16 1,287.84 1,288.16 0.0K
15:19 1,288.37 1,290.65 1,288.37 1,290.65 0.0K
15:20 1,290.71 1,291.54 1,290.25 1,291.02 0.0K
15:21 1,291.28 1,291.52 1,291.11 1,291.27 0.0K
15:22 1,291.25 1,292.39 1,291.25 1,292.09 0.0K
15:23 1,292.02 1,293.64 1,291.91 1,293.20 0.0K
15:24 1,293.15 1,294.20 1,292.81 1,294.20 0.0K
15:25 1,294.25 1,295.48 1,294.25 1,295.48 0.0K
15:26 1,295.76 1,297.06 1,295.22 1,297.06 0.0K
15:27 1,297.21 1,298.67 1,297.21 1,298.67 0.0K
15:28 1,298.89 1,300.22 1,298.89 1,300.22 0.0K
15:29 1,299.93 1,299.93 1,296.39 1,296.39 0.0K
15:30 1,296.81 1,298.01 1,296.79 1,297.84 0.0K
15:31 1,297.91 1,298.38 1,297.77 1,298.29 0.0K
15:32 1,297.86 1,299.00 1,297.61 1,299.00 0.0K
15:33 1,299.04 1,300.85 1,299.04 1,300.85 0.0K
15:34 1,300.81 1,304.24 1,300.81 1,304.24 0.0K
15:35 1,304.05 1,304.89 1,303.92 1,304.45 0.0K
15:36 1,304.51 1,304.51 1,302.25 1,302.25 0.0K
15:37 1,301.98 1,302.08 1,300.18 1,300.75 0.0K
15:38 1,300.21 1,300.70 1,300.03 1,300.57 0.0K
15:39 1,300.58 1,302.09 1,300.58 1,301.90 0.0K
15:40 1,301.82 1,301.83 1,298.94 1,298.94 0.0K
15:41 1,298.76 1,298.76 1,296.33 1,297.67 0.0K
15:42 1,297.54 1,297.54 1,294.14 1,294.28 0.0K
15:43 1,294.31 1,295.40 1,294.19 1,294.55 0.0K
15:44 1,294.55 1,294.70 1,292.92 1,292.92 0.0K
15:45 1,292.46 1,293.26 1,292.46 1,292.91 0.0K
15:46 1,292.89 1,292.89 1,292.12 1,292.23 0.0K
15:47 1,292.24 1,293.64 1,292.24 1,293.55 0.0K
15:48 1,293.56 1,294.36 1,292.95 1,293.36 0.0K
15:49 1,292.96 1,294.65 1,292.96 1,294.48 0.0K
15:50 1,295.26 1,295.70 1,294.72 1,295.27 0.0K
15:51 1,295.36 1,296.22 1,294.03 1,294.03 0.0K
15:52 1,294.02 1,294.75 1,293.86 1,294.75 0.0K
15:53 1,294.61 1,294.91 1,292.56 1,292.58 0.0K
15:54 1,292.21 1,292.54 1,291.60 1,291.98 0.0K
15:55 1,292.49 1,295.33 1,292.49 1,295.33 0.0K
15:56 1,295.35 1,295.69 1,295.14 1,295.51 0.0K
15:57 1,295.52 1,296.08 1,294.49 1,294.49 0.0K
15:58 1,294.68 1,294.75 1,293.93 1,294.08 0.0K
15:59 1,294.13 1,294.42 1,293.11 1,294.42 0.0K
16:00 1,294.30 1,294.32 1,294.30 1,294.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし