ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,361.48 1,361.48 1,356.00 1,356.51 0.0K
09:31 1,356.57 1,359.30 1,356.35 1,359.25 0.0K
09:32 1,358.96 1,359.74 1,358.43 1,359.74 0.0K
09:33 1,359.70 1,359.70 1,358.26 1,358.81 0.0K
09:34 1,359.03 1,360.90 1,359.03 1,360.90 0.0K
09:35 1,360.87 1,363.19 1,360.60 1,363.04 0.0K
09:36 1,362.95 1,362.95 1,357.99 1,357.99 0.0K
09:37 1,357.18 1,357.25 1,354.89 1,354.89 0.0K
09:38 1,355.00 1,357.07 1,355.00 1,356.94 0.0K
09:39 1,356.94 1,357.79 1,356.42 1,357.28 0.0K
09:40 1,357.24 1,361.93 1,357.17 1,361.68 0.0K
09:41 1,361.50 1,361.51 1,360.45 1,360.85 0.0K
09:42 1,361.01 1,363.15 1,361.01 1,362.72 0.0K
09:43 1,362.24 1,363.18 1,361.08 1,362.94 0.0K
09:44 1,362.72 1,364.24 1,362.70 1,363.43 0.0K
09:45 1,362.24 1,363.86 1,362.24 1,363.86 0.0K
09:46 1,363.81 1,365.81 1,363.81 1,364.95 0.0K
09:47 1,364.89 1,366.61 1,364.79 1,366.60 0.0K
09:48 1,366.50 1,367.45 1,366.50 1,367.16 0.0K
09:49 1,367.00 1,367.49 1,366.55 1,366.85 0.0K
09:50 1,367.16 1,368.90 1,367.16 1,368.10 0.0K
09:51 1,367.97 1,370.38 1,367.97 1,370.38 0.0K
09:52 1,370.37 1,372.87 1,370.37 1,372.46 0.0K
09:53 1,372.55 1,374.03 1,372.55 1,374.03 0.0K
09:54 1,374.08 1,374.70 1,374.08 1,374.70 0.0K
09:55 1,374.64 1,375.73 1,374.35 1,375.33 0.0K
09:56 1,375.36 1,375.36 1,370.87 1,370.87 0.0K
09:57 1,370.80 1,370.88 1,370.08 1,370.32 0.0K
09:58 1,370.82 1,370.97 1,368.73 1,368.73 0.0K
09:59 1,368.14 1,368.14 1,366.95 1,367.15 0.0K
10:00 1,366.70 1,366.70 1,362.62 1,362.82 0.0K
10:01 1,362.70 1,364.17 1,362.70 1,364.17 0.0K
10:02 1,364.16 1,365.23 1,364.16 1,365.05 0.0K
10:03 1,365.10 1,365.91 1,365.10 1,365.91 0.0K
10:04 1,365.87 1,367.56 1,365.87 1,367.13 0.0K
10:05 1,367.25 1,367.25 1,365.95 1,366.69 0.0K
10:06 1,366.70 1,367.46 1,366.70 1,366.83 0.0K
10:07 1,366.87 1,367.65 1,366.70 1,366.88 0.0K
10:08 1,366.93 1,367.50 1,366.20 1,366.20 0.0K
10:09 1,365.66 1,365.86 1,365.08 1,365.70 0.0K
10:10 1,365.81 1,366.20 1,365.59 1,366.15 0.0K
10:11 1,366.15 1,366.45 1,364.85 1,365.01 0.0K
10:12 1,365.03 1,365.03 1,363.38 1,363.87 0.0K
10:13 1,363.87 1,363.87 1,361.50 1,361.50 0.0K
10:14 1,361.44 1,361.95 1,361.44 1,361.78 0.0K
10:15 1,361.73 1,361.75 1,360.52 1,360.85 0.0K
10:16 1,360.93 1,360.93 1,360.14 1,360.18 0.0K
10:17 1,360.10 1,360.10 1,357.44 1,357.81 0.0K
10:18 1,357.80 1,358.82 1,356.88 1,358.82 0.0K
10:19 1,358.95 1,359.03 1,358.46 1,358.54 0.0K
10:20 1,358.50 1,358.50 1,357.29 1,358.34 0.0K
10:21 1,358.45 1,358.50 1,357.34 1,357.70 0.0K
10:22 1,357.66 1,357.67 1,356.04 1,356.04 0.0K
10:23 1,356.10 1,357.36 1,356.10 1,357.36 0.0K
10:24 1,357.36 1,360.27 1,357.36 1,359.54 0.0K
10:25 1,359.37 1,359.37 1,357.08 1,357.52 0.0K
10:26 1,357.53 1,357.53 1,357.17 1,357.19 0.0K
10:27 1,357.04 1,357.14 1,355.84 1,356.10 0.0K
10:28 1,356.11 1,356.11 1,353.13 1,353.34 0.0K
10:29 1,353.34 1,353.34 1,352.32 1,352.45 0.0K
10:30 1,352.43 1,352.43 1,350.75 1,350.75 0.0K
10:31 1,350.07 1,350.07 1,347.03 1,347.03 0.0K
10:32 1,347.11 1,347.11 1,343.91 1,344.48 0.0K
10:33 1,344.52 1,344.87 1,344.40 1,344.62 0.0K
10:34 1,344.62 1,344.67 1,343.49 1,344.04 0.0K
10:35 1,343.94 1,343.94 1,342.92 1,342.92 0.0K
10:36 1,342.84 1,344.40 1,342.40 1,344.40 0.0K
10:37 1,344.51 1,344.51 1,342.98 1,342.98 0.0K
10:38 1,342.85 1,342.85 1,341.64 1,341.92 0.0K
10:39 1,341.99 1,343.45 1,341.99 1,342.58 0.0K
10:40 1,342.51 1,342.51 1,340.51 1,340.56 0.0K
10:41 1,340.58 1,340.58 1,339.97 1,340.15 0.0K
10:42 1,340.13 1,342.40 1,340.13 1,342.40 0.0K
10:43 1,342.41 1,343.29 1,342.34 1,343.25 0.0K
10:44 1,343.49 1,344.65 1,343.31 1,344.65 0.0K
10:45 1,344.42 1,345.22 1,344.32 1,345.19 0.0K
10:46 1,345.49 1,346.23 1,344.64 1,344.64 0.0K
10:47 1,344.30 1,344.84 1,343.54 1,343.89 0.0K
10:48 1,343.91 1,343.91 1,342.80 1,342.80 0.0K
10:49 1,346.62 1,352.54 1,346.62 1,351.30 0.0K
10:50 1,351.25 1,351.46 1,347.64 1,347.64 0.0K
10:51 1,348.05 1,348.20 1,347.18 1,347.53 0.0K
10:52 1,347.54 1,348.94 1,347.54 1,348.03 0.0K
10:53 1,348.11 1,348.11 1,346.53 1,347.19 0.0K
10:54 1,348.25 1,351.14 1,348.25 1,349.51 0.0K
10:55 1,349.52 1,350.20 1,349.44 1,349.44 0.0K
10:56 1,349.21 1,349.43 1,349.18 1,349.25 0.0K
10:57 1,349.33 1,349.60 1,347.96 1,348.17 0.0K
10:58 1,348.25 1,349.00 1,348.24 1,349.00 0.0K
10:59 1,348.99 1,349.22 1,348.33 1,348.59 0.0K
11:00 1,348.57 1,348.57 1,347.08 1,347.18 0.0K
11:01 1,347.14 1,347.55 1,346.82 1,347.55 0.0K
11:02 1,346.99 1,346.99 1,345.34 1,345.43 0.0K
11:03 1,345.41 1,346.32 1,345.14 1,346.32 0.0K
11:04 1,346.27 1,348.06 1,346.27 1,346.94 0.0K
11:05 1,346.93 1,346.93 1,346.50 1,346.58 0.0K
11:06 1,346.51 1,346.64 1,345.57 1,346.48 0.0K
11:07 1,346.69 1,348.77 1,346.53 1,347.93 0.0K
11:08 1,347.91 1,347.91 1,346.28 1,346.28 0.0K
11:09 1,346.29 1,347.15 1,346.24 1,346.28 0.0K
11:10 1,346.25 1,346.50 1,344.87 1,345.00 0.0K
11:11 1,344.45 1,345.25 1,344.37 1,345.14 0.0K
11:12 1,345.19 1,345.24 1,344.19 1,344.29 0.0K
11:13 1,344.35 1,344.81 1,344.24 1,344.42 0.0K
11:14 1,344.41 1,344.88 1,344.40 1,344.56 0.0K
11:15 1,344.89 1,344.89 1,342.55 1,342.58 0.0K
11:16 1,342.29 1,342.29 1,341.19 1,341.57 0.0K
11:17 1,341.66 1,341.90 1,341.26 1,341.68 0.0K
11:18 1,341.70 1,342.05 1,339.99 1,340.06 0.0K
11:19 1,340.08 1,340.08 1,339.52 1,339.58 0.0K
11:20 1,339.55 1,339.80 1,339.07 1,339.07 0.0K
11:21 1,339.03 1,339.03 1,337.50 1,338.41 0.0K
11:22 1,338.53 1,338.92 1,338.36 1,338.72 0.0K
11:23 1,338.86 1,338.94 1,338.66 1,338.71 0.0K
11:24 1,338.65 1,338.68 1,337.08 1,337.08 0.0K
11:25 1,337.05 1,337.05 1,334.43 1,334.43 0.0K
11:26 1,334.13 1,334.13 1,332.14 1,332.45 0.0K
11:27 1,332.41 1,333.31 1,332.41 1,332.80 0.0K
11:28 1,332.89 1,332.92 1,331.16 1,331.16 0.0K
11:29 1,331.14 1,331.14 1,330.66 1,330.78 0.0K
11:30 1,331.20 1,331.64 1,330.07 1,330.07 0.0K
11:31 1,329.38 1,330.05 1,329.38 1,329.61 0.0K
11:32 1,329.55 1,329.55 1,329.18 1,329.41 0.0K
11:33 1,329.17 1,330.24 1,329.08 1,329.75 0.0K
11:34 1,329.40 1,329.40 1,328.21 1,328.21 0.0K
11:35 1,328.25 1,328.28 1,327.48 1,327.48 0.0K
11:36 1,327.53 1,327.58 1,325.55 1,325.55 0.0K
11:37 1,325.52 1,325.57 1,324.33 1,324.33 0.0K
11:38 1,324.29 1,324.47 1,323.85 1,323.97 0.0K
11:39 1,324.04 1,324.67 1,323.73 1,324.10 0.0K
11:40 1,323.99 1,324.03 1,322.75 1,322.84 0.0K
11:41 1,322.78 1,322.78 1,321.37 1,321.66 0.0K
11:42 1,321.74 1,321.91 1,320.80 1,320.80 0.0K
11:43 1,319.91 1,319.99 1,319.39 1,319.99 0.0K
11:44 1,320.57 1,322.96 1,320.57 1,322.96 0.0K
11:45 1,322.80 1,322.80 1,321.42 1,321.42 0.0K
11:46 1,321.27 1,321.68 1,320.70 1,321.68 0.0K
11:47 1,321.65 1,321.65 1,320.73 1,321.23 0.0K
11:48 1,321.30 1,321.30 1,319.52 1,319.55 0.0K
11:49 1,319.42 1,319.91 1,318.92 1,319.91 0.0K
11:50 1,319.96 1,320.23 1,318.61 1,318.70 0.0K
11:51 1,318.80 1,319.21 1,318.80 1,318.87 0.0K
11:52 1,318.88 1,319.37 1,317.09 1,317.21 0.0K
11:53 1,317.15 1,317.78 1,317.07 1,317.30 0.0K
11:54 1,317.31 1,319.40 1,317.31 1,319.40 0.0K
11:55 1,319.67 1,319.67 1,319.01 1,319.65 0.0K
11:56 1,319.37 1,320.16 1,319.37 1,320.10 0.0K
11:57 1,319.90 1,319.90 1,319.08 1,319.32 0.0K
11:58 1,319.43 1,319.63 1,319.12 1,319.12 0.0K
11:59 1,319.11 1,320.03 1,318.84 1,319.89 0.0K
12:00 1,320.09 1,322.32 1,320.06 1,322.28 0.0K
12:01 1,322.08 1,322.31 1,321.22 1,322.31 0.0K
12:02 1,322.32 1,323.53 1,322.29 1,323.53 0.0K
12:03 1,323.48 1,325.43 1,323.18 1,325.34 0.0K
12:04 1,325.27 1,326.60 1,324.98 1,324.99 0.0K
12:05 1,325.24 1,325.92 1,325.05 1,325.05 0.0K
12:06 1,325.01 1,325.01 1,323.55 1,323.68 0.0K
12:07 1,323.66 1,323.66 1,323.05 1,323.27 0.0K
12:08 1,323.22 1,324.02 1,322.96 1,322.96 0.0K
12:09 1,322.67 1,322.67 1,321.68 1,321.80 0.0K
12:10 1,322.02 1,322.38 1,321.90 1,322.38 0.0K
12:11 1,322.32 1,322.32 1,320.01 1,320.01 0.0K
12:12 1,320.07 1,320.56 1,320.07 1,320.14 0.0K
12:13 1,320.41 1,320.71 1,319.76 1,320.70 0.0K
12:14 1,320.76 1,322.41 1,320.76 1,322.26 0.0K
12:15 1,322.13 1,322.17 1,321.14 1,321.61 0.0K
12:16 1,321.56 1,321.70 1,320.30 1,320.30 0.0K
12:17 1,320.08 1,320.37 1,319.14 1,319.16 0.0K
12:18 1,319.34 1,319.34 1,318.56 1,318.56 0.0K
12:19 1,318.50 1,318.51 1,317.99 1,318.48 0.0K
12:20 1,318.67 1,319.65 1,318.67 1,319.24 0.0K
12:21 1,319.27 1,319.27 1,318.55 1,318.78 0.0K
12:22 1,318.88 1,320.87 1,318.88 1,320.56 0.0K
12:23 1,320.53 1,322.07 1,320.53 1,321.41 0.0K
12:24 1,321.39 1,322.45 1,321.34 1,322.45 0.0K
12:25 1,322.50 1,322.87 1,321.85 1,322.87 0.0K
12:26 1,323.29 1,323.70 1,323.29 1,323.35 0.0K
12:27 1,323.39 1,324.60 1,323.37 1,324.56 0.0K
12:28 1,324.65 1,325.03 1,324.37 1,325.03 0.0K
12:29 1,325.05 1,325.94 1,324.93 1,325.89 0.0K
12:30 1,324.85 1,325.60 1,324.72 1,325.45 0.0K
12:31 1,325.44 1,325.64 1,325.18 1,325.18 0.0K
12:32 1,325.14 1,327.12 1,325.14 1,327.12 0.0K
12:33 1,327.11 1,329.90 1,327.10 1,329.89 0.0K
12:34 1,329.97 1,331.29 1,329.97 1,331.23 0.0K
12:35 1,331.23 1,331.27 1,329.91 1,330.26 0.0K
12:36 1,330.23 1,330.23 1,329.62 1,330.23 0.0K
12:37 1,330.39 1,331.01 1,330.35 1,331.01 0.0K
12:38 1,331.52 1,332.35 1,331.51 1,332.31 0.0K
12:39 1,332.22 1,332.28 1,330.42 1,330.43 0.0K
12:40 1,330.10 1,331.17 1,330.10 1,331.17 0.0K
12:41 1,331.40 1,331.56 1,330.59 1,331.56 0.0K
12:42 1,331.65 1,331.96 1,331.27 1,331.96 0.0K
12:43 1,332.33 1,335.19 1,332.33 1,335.19 0.0K
12:44 1,335.22 1,337.04 1,335.22 1,337.04 0.0K
12:45 1,337.09 1,339.65 1,337.09 1,339.65 0.0K
12:46 1,339.77 1,340.02 1,339.34 1,340.02 0.0K
12:47 1,340.07 1,340.14 1,338.48 1,338.48 0.0K
12:48 1,338.36 1,338.36 1,337.63 1,337.83 0.0K
12:49 1,337.86 1,338.15 1,337.64 1,338.15 0.0K
12:50 1,338.20 1,338.32 1,337.65 1,337.76 0.0K
12:51 1,337.88 1,338.42 1,337.86 1,338.42 0.0K
12:52 1,338.47 1,339.91 1,338.34 1,339.91 0.0K
12:53 1,339.81 1,341.92 1,339.72 1,341.72 0.0K
12:54 1,341.53 1,342.42 1,340.85 1,342.40 0.0K
12:55 1,342.59 1,343.27 1,342.23 1,342.24 0.0K
12:56 1,342.28 1,342.70 1,339.91 1,339.91 0.0K
12:57 1,339.94 1,339.94 1,337.45 1,337.45 0.0K
12:58 1,337.21 1,337.35 1,332.84 1,332.90 0.0K
12:59 1,332.87 1,334.35 1,332.68 1,333.97 0.0K
13:00 1,333.91 1,335.36 1,333.85 1,335.10 0.0K
13:01 1,335.22 1,337.24 1,335.22 1,336.98 0.0K
13:02 1,336.68 1,338.18 1,336.68 1,338.12 0.0K
13:03 1,338.16 1,340.26 1,338.16 1,340.23 0.0K
13:04 1,339.84 1,343.05 1,339.84 1,343.05 0.0K
13:05 1,343.05 1,346.17 1,343.05 1,346.17 0.0K
13:06 1,346.31 1,346.42 1,345.27 1,345.49 0.0K
13:07 1,345.53 1,346.45 1,345.53 1,346.28 0.0K
13:08 1,346.21 1,347.37 1,345.93 1,347.37 0.0K
13:09 1,347.11 1,347.11 1,344.44 1,344.45 0.0K
13:10 1,344.43 1,345.22 1,344.29 1,345.22 0.0K
13:11 1,345.22 1,345.22 1,341.99 1,342.15 0.0K
13:12 1,342.25 1,343.82 1,342.25 1,343.82 0.0K
13:13 1,343.89 1,344.28 1,343.54 1,344.02 0.0K
13:14 1,344.07 1,344.87 1,344.07 1,344.65 0.0K
13:15 1,344.66 1,344.66 1,344.29 1,344.34 0.0K
13:16 1,344.33 1,344.65 1,343.82 1,344.65 0.0K
13:17 1,344.61 1,344.89 1,343.91 1,343.97 0.0K
13:18 1,344.07 1,344.95 1,344.05 1,344.95 0.0K
13:19 1,344.89 1,345.22 1,344.48 1,345.22 0.0K
13:20 1,345.22 1,346.51 1,344.80 1,346.51 0.0K
13:21 1,346.49 1,346.49 1,345.05 1,345.05 0.0K
13:22 1,344.69 1,344.76 1,344.36 1,344.76 0.0K
13:23 1,344.75 1,344.75 1,344.31 1,344.31 0.0K
13:24 1,344.19 1,344.19 1,342.54 1,342.81 0.0K
13:25 1,342.77 1,343.12 1,342.67 1,342.67 0.0K
13:26 1,342.66 1,342.77 1,342.50 1,342.56 0.0K
13:27 1,342.57 1,343.48 1,342.57 1,343.48 0.0K
13:28 1,343.46 1,343.82 1,343.02 1,343.26 0.0K
13:29 1,343.23 1,343.34 1,342.28 1,342.51 0.0K
13:30 1,342.53 1,343.87 1,342.22 1,343.87 0.0K
13:31 1,343.86 1,344.05 1,343.01 1,343.09 0.0K
13:32 1,343.13 1,344.83 1,343.13 1,344.77 0.0K
13:33 1,344.89 1,345.29 1,344.37 1,344.69 0.0K
13:34 1,344.70 1,345.05 1,344.59 1,344.94 0.0K
13:35 1,344.95 1,345.18 1,344.74 1,345.00 0.0K
13:36 1,345.07 1,345.49 1,344.82 1,345.49 0.0K
13:37 1,345.78 1,348.55 1,345.78 1,348.55 0.0K
13:38 1,348.65 1,348.71 1,348.22 1,348.61 0.0K
13:39 1,349.05 1,349.80 1,349.05 1,349.80 0.0K
13:40 1,349.76 1,350.34 1,349.76 1,350.34 0.0K
13:41 1,350.45 1,350.96 1,350.15 1,350.61 0.0K
13:42 1,350.59 1,350.75 1,349.60 1,349.62 0.0K
13:43 1,349.59 1,350.03 1,347.84 1,347.84 0.0K
13:44 1,347.63 1,349.38 1,347.63 1,349.38 0.0K
13:45 1,349.41 1,349.94 1,349.41 1,349.90 0.0K
13:46 1,350.04 1,350.42 1,349.99 1,350.28 0.0K
13:47 1,350.41 1,352.49 1,350.41 1,352.49 0.0K
13:48 1,352.92 1,352.96 1,352.48 1,352.79 0.0K
13:49 1,352.99 1,352.99 1,351.90 1,351.91 0.0K
13:50 1,351.99 1,352.30 1,351.86 1,352.30 0.0K
13:51 1,352.27 1,352.66 1,352.27 1,352.53 0.0K
13:52 1,352.58 1,353.61 1,352.58 1,353.38 0.0K
13:53 1,353.44 1,354.37 1,353.34 1,354.35 0.0K
13:54 1,354.39 1,354.49 1,354.11 1,354.49 0.0K
13:55 1,354.46 1,354.82 1,354.39 1,354.60 0.0K
13:56 1,354.38 1,354.87 1,354.38 1,354.56 0.0K
13:57 1,353.89 1,354.62 1,353.52 1,354.62 0.0K
13:58 1,354.62 1,355.44 1,354.62 1,355.43 0.0K
13:59 1,355.41 1,355.84 1,355.35 1,355.82 0.0K
14:00 1,355.74 1,356.25 1,355.43 1,356.25 0.0K
14:01 1,356.27 1,356.75 1,356.14 1,356.75 0.0K
14:02 1,356.74 1,357.34 1,356.50 1,357.34 0.0K
14:03 1,357.35 1,357.35 1,356.82 1,357.06 0.0K
14:04 1,356.99 1,356.99 1,356.34 1,356.68 0.0K
14:05 1,356.74 1,356.74 1,356.25 1,356.25 0.0K
14:06 1,356.26 1,356.26 1,354.51 1,354.51 0.0K
14:07 1,354.47 1,354.47 1,353.18 1,353.18 0.0K
14:08 1,352.96 1,353.71 1,352.96 1,353.64 0.0K
14:09 1,353.62 1,353.62 1,352.48 1,352.48 0.0K
14:10 1,352.46 1,353.30 1,352.46 1,353.30 0.0K
14:11 1,353.33 1,354.12 1,353.33 1,354.12 0.0K
14:12 1,354.10 1,354.40 1,353.86 1,354.32 0.0K
14:13 1,354.08 1,355.89 1,354.08 1,355.62 0.0K
14:14 1,355.49 1,355.64 1,355.04 1,355.27 0.0K
14:15 1,355.33 1,355.61 1,355.33 1,355.61 0.0K
14:16 1,356.08 1,356.65 1,356.08 1,356.65 0.0K
14:17 1,356.88 1,357.20 1,356.35 1,356.50 0.0K
14:18 1,356.62 1,356.98 1,356.62 1,356.98 0.0K
14:19 1,357.07 1,358.04 1,357.07 1,358.04 0.0K
14:20 1,358.10 1,359.60 1,358.10 1,359.58 0.0K
14:21 1,359.61 1,359.99 1,359.61 1,359.80 0.0K
14:22 1,359.90 1,361.81 1,359.90 1,361.81 0.0K
14:23 1,362.06 1,363.76 1,362.06 1,363.76 0.0K
14:24 1,363.72 1,363.74 1,363.43 1,363.69 0.0K
14:25 1,363.79 1,364.13 1,362.93 1,362.93 0.0K
14:26 1,362.93 1,362.99 1,360.87 1,361.01 0.0K
14:27 1,361.10 1,362.19 1,361.06 1,362.19 0.0K
14:28 1,362.55 1,362.55 1,361.78 1,361.84 0.0K
14:29 1,361.74 1,362.64 1,361.54 1,362.42 0.0K
14:30 1,362.46 1,362.70 1,362.29 1,362.67 0.0K
14:31 1,362.77 1,363.14 1,362.64 1,362.97 0.0K
14:32 1,363.12 1,364.11 1,363.10 1,364.11 0.0K
14:33 1,364.09 1,364.09 1,363.14 1,363.14 0.0K
14:34 1,363.12 1,363.18 1,362.44 1,362.85 0.0K
14:35 1,362.87 1,363.56 1,362.87 1,363.33 0.0K
14:36 1,363.37 1,363.37 1,361.48 1,362.23 0.0K
14:37 1,362.40 1,363.49 1,362.40 1,363.49 0.0K
14:38 1,363.56 1,365.35 1,363.56 1,365.34 0.0K
14:39 1,365.40 1,365.64 1,364.65 1,364.78 0.0K
14:40 1,364.85 1,364.98 1,364.44 1,364.66 0.0K
14:41 1,364.70 1,364.77 1,364.41 1,364.43 0.0K
14:42 1,364.35 1,364.69 1,363.43 1,363.56 0.0K
14:43 1,363.54 1,363.54 1,362.42 1,362.42 0.0K
14:44 1,362.38 1,362.38 1,361.59 1,361.61 0.0K
14:45 1,361.67 1,361.67 1,359.20 1,359.40 0.0K
14:46 1,359.38 1,360.13 1,359.33 1,360.13 0.0K
14:47 1,360.39 1,360.42 1,359.86 1,360.21 0.0K
14:48 1,360.35 1,360.44 1,360.23 1,360.29 0.0K
14:49 1,360.06 1,360.59 1,359.89 1,359.89 0.0K
14:50 1,359.94 1,361.34 1,359.55 1,361.34 0.0K
14:51 1,361.35 1,361.58 1,361.35 1,361.53 0.0K
14:52 1,361.53 1,362.00 1,361.44 1,361.48 0.0K
14:53 1,361.51 1,362.09 1,361.51 1,361.94 0.0K
14:54 1,361.97 1,362.17 1,361.63 1,361.84 0.0K
14:55 1,361.80 1,362.53 1,361.80 1,362.42 0.0K
14:56 1,362.42 1,363.00 1,362.42 1,362.54 0.0K
14:57 1,362.55 1,362.98 1,362.42 1,362.98 0.0K
14:58 1,362.89 1,363.07 1,362.47 1,362.61 0.0K
14:59 1,362.52 1,362.52 1,361.73 1,361.73 0.0K
15:00 1,361.75 1,361.75 1,360.70 1,360.77 0.0K
15:01 1,360.90 1,362.58 1,360.90 1,362.52 0.0K
15:02 1,362.58 1,362.83 1,362.38 1,362.80 0.0K
15:03 1,362.72 1,362.75 1,361.45 1,361.56 0.0K
15:04 1,361.59 1,362.07 1,361.59 1,361.81 0.0K
15:05 1,361.82 1,363.42 1,361.79 1,363.27 0.0K
15:06 1,363.32 1,364.26 1,363.29 1,364.26 0.0K
15:07 1,364.31 1,364.86 1,364.25 1,364.78 0.0K
15:08 1,364.71 1,366.56 1,364.66 1,366.47 0.0K
15:09 1,366.72 1,366.92 1,366.63 1,366.92 0.0K
15:10 1,366.85 1,366.88 1,366.13 1,366.75 0.0K
15:11 1,366.83 1,367.94 1,366.75 1,367.76 0.0K
15:12 1,367.67 1,367.95 1,367.52 1,367.95 0.0K
15:13 1,367.92 1,367.92 1,367.05 1,367.17 0.0K
15:14 1,367.14 1,367.14 1,366.11 1,366.19 0.0K
15:15 1,366.23 1,366.23 1,363.50 1,363.50 0.0K
15:16 1,363.38 1,365.08 1,363.08 1,364.89 0.0K
15:17 1,364.88 1,364.88 1,364.31 1,364.53 0.0K
15:18 1,364.44 1,365.51 1,364.35 1,365.51 0.0K
15:19 1,365.58 1,367.13 1,365.58 1,367.02 0.0K
15:20 1,366.88 1,366.88 1,365.41 1,365.41 0.0K
15:21 1,365.27 1,365.58 1,365.27 1,365.56 0.0K
15:22 1,365.56 1,365.56 1,364.02 1,364.40 0.0K
15:23 1,364.43 1,364.65 1,364.22 1,364.56 0.0K
15:24 1,364.36 1,364.36 1,363.83 1,364.34 0.0K
15:25 1,364.27 1,364.50 1,363.96 1,364.22 0.0K
15:26 1,364.28 1,364.47 1,364.05 1,364.25 0.0K
15:27 1,364.25 1,364.65 1,364.25 1,364.59 0.0K
15:28 1,364.70 1,364.70 1,364.12 1,364.47 0.0K
15:29 1,364.44 1,365.22 1,364.22 1,364.85 0.0K
15:30 1,364.79 1,364.89 1,364.34 1,364.89 0.0K
15:31 1,365.00 1,365.00 1,364.20 1,364.34 0.0K
15:32 1,364.25 1,364.25 1,363.13 1,363.13 0.0K
15:33 1,362.93 1,364.00 1,362.93 1,363.99 0.0K
15:34 1,364.06 1,365.78 1,364.06 1,365.74 0.0K
15:35 1,366.00 1,366.03 1,365.15 1,365.22 0.0K
15:36 1,365.02 1,365.17 1,363.85 1,363.85 0.0K
15:37 1,363.86 1,363.86 1,361.46 1,361.46 0.0K
15:38 1,361.28 1,361.75 1,359.80 1,359.80 0.0K
15:39 1,359.53 1,360.06 1,359.28 1,359.87 0.0K
15:40 1,359.56 1,359.56 1,358.02 1,358.02 0.0K
15:41 1,358.05 1,358.50 1,357.01 1,357.85 0.0K
15:42 1,357.87 1,357.90 1,356.59 1,357.89 0.0K
15:43 1,357.96 1,360.07 1,357.96 1,360.00 0.0K
15:44 1,359.76 1,360.75 1,359.75 1,360.70 0.0K
15:45 1,360.67 1,361.44 1,360.61 1,361.36 0.0K
15:46 1,361.29 1,362.34 1,361.11 1,361.11 0.0K
15:47 1,361.21 1,362.39 1,361.21 1,362.39 0.0K
15:48 1,362.34 1,362.91 1,362.00 1,362.91 0.0K
15:49 1,363.07 1,364.10 1,363.07 1,364.10 0.0K
15:50 1,363.40 1,363.40 1,361.98 1,362.14 0.0K
15:51 1,362.18 1,362.44 1,361.88 1,362.38 0.0K
15:52 1,362.18 1,362.86 1,362.01 1,362.01 0.0K
15:53 1,361.65 1,361.65 1,360.26 1,360.53 0.0K
15:54 1,360.59 1,364.03 1,360.59 1,364.03 0.0K
15:55 1,364.97 1,366.29 1,364.97 1,365.54 0.0K
15:56 1,365.19 1,365.19 1,363.33 1,363.57 0.0K
15:57 1,363.71 1,364.07 1,363.46 1,364.07 0.0K
15:58 1,364.07 1,364.66 1,364.03 1,364.66 0.0K
15:59 1,364.42 1,364.70 1,363.70 1,363.80 0.0K
16:00 1,363.78 1,363.90 1,363.78 1,363.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし