ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,406.24 1,406.25 1,404.95 1,405.01 0.0K
09:31 1,405.36 1,405.87 1,402.16 1,402.18 0.0K
09:32 1,402.05 1,402.99 1,400.49 1,402.81 0.0K
09:33 1,401.45 1,401.45 1,398.77 1,400.05 0.0K
09:34 1,400.14 1,401.19 1,399.12 1,401.19 0.0K
09:35 1,401.14 1,401.14 1,399.73 1,399.74 0.0K
09:36 1,399.83 1,400.07 1,397.26 1,397.83 0.0K
09:37 1,398.07 1,398.51 1,397.54 1,398.04 0.0K
09:38 1,397.95 1,399.59 1,397.48 1,399.21 0.0K
09:39 1,399.08 1,399.08 1,397.90 1,397.95 0.0K
09:40 1,398.03 1,398.03 1,395.49 1,395.50 0.0K
09:41 1,395.31 1,395.35 1,392.24 1,392.24 0.0K
09:42 1,392.59 1,394.61 1,392.42 1,394.06 0.0K
09:43 1,394.54 1,395.11 1,393.12 1,393.12 0.0K
09:44 1,392.95 1,392.95 1,392.06 1,392.40 0.0K
09:45 1,391.76 1,394.22 1,391.76 1,393.77 0.0K
09:46 1,393.59 1,393.73 1,392.70 1,393.44 0.0K
09:47 1,393.32 1,394.90 1,393.32 1,394.90 0.0K
09:48 1,395.24 1,395.84 1,394.14 1,394.91 0.0K
09:49 1,394.94 1,397.14 1,394.49 1,397.14 0.0K
09:50 1,396.88 1,400.53 1,396.88 1,400.42 0.0K
09:51 1,400.45 1,401.33 1,399.87 1,399.87 0.0K
09:52 1,399.85 1,400.53 1,399.65 1,400.53 0.0K
09:53 1,400.73 1,400.84 1,400.05 1,400.05 0.0K
09:54 1,400.01 1,400.32 1,399.26 1,400.32 0.0K
09:55 1,400.21 1,401.85 1,400.05 1,401.53 0.0K
09:56 1,401.56 1,401.56 1,399.74 1,399.75 0.0K
09:57 1,399.92 1,400.05 1,399.66 1,400.05 0.0K
09:58 1,400.04 1,400.16 1,398.57 1,399.05 0.0K
09:59 1,399.03 1,399.89 1,398.66 1,399.44 0.0K
10:00 1,398.58 1,401.37 1,396.71 1,401.26 0.0K
10:01 1,401.27 1,403.02 1,401.27 1,402.31 0.0K
10:02 1,402.33 1,403.24 1,402.01 1,403.13 0.0K
10:03 1,403.13 1,406.08 1,403.13 1,406.08 0.0K
10:04 1,406.15 1,409.06 1,406.15 1,408.46 0.0K
10:05 1,408.36 1,410.20 1,408.33 1,409.43 0.0K
10:06 1,409.40 1,410.15 1,409.09 1,409.95 0.0K
10:07 1,410.01 1,411.54 1,409.92 1,411.54 0.0K
10:08 1,411.57 1,412.05 1,411.42 1,411.68 0.0K
10:09 1,411.68 1,412.01 1,411.20 1,411.51 0.0K
10:10 1,411.25 1,411.25 1,409.94 1,409.94 0.0K
10:11 1,409.90 1,411.74 1,409.90 1,411.68 0.0K
10:12 1,411.71 1,412.79 1,411.71 1,412.79 0.0K
10:13 1,412.89 1,413.67 1,412.63 1,412.88 0.0K
10:14 1,412.62 1,413.08 1,412.45 1,413.02 0.0K
10:15 1,412.84 1,414.57 1,412.74 1,414.43 0.0K
10:16 1,414.30 1,415.24 1,414.24 1,414.27 0.0K
10:17 1,414.13 1,415.49 1,413.95 1,415.49 0.0K
10:18 1,415.57 1,417.38 1,415.57 1,416.08 0.0K
10:19 1,416.01 1,416.71 1,416.01 1,416.71 0.0K
10:20 1,416.76 1,417.66 1,416.68 1,417.50 0.0K
10:21 1,417.53 1,418.33 1,417.53 1,418.33 0.0K
10:22 1,418.72 1,419.23 1,418.60 1,419.08 0.0K
10:23 1,419.18 1,419.18 1,418.55 1,418.56 0.0K
10:24 1,418.58 1,418.58 1,416.50 1,416.77 0.0K
10:25 1,416.74 1,416.74 1,415.77 1,415.77 0.0K
10:26 1,415.71 1,416.40 1,413.58 1,413.58 0.0K
10:27 1,413.53 1,415.55 1,413.30 1,415.55 0.0K
10:28 1,415.54 1,416.30 1,415.02 1,416.29 0.0K
10:29 1,416.29 1,417.27 1,416.29 1,416.82 0.0K
10:30 1,416.77 1,416.90 1,415.66 1,415.66 0.0K
10:31 1,415.67 1,415.70 1,414.79 1,415.39 0.0K
10:32 1,415.40 1,415.40 1,413.36 1,413.98 0.0K
10:33 1,414.06 1,414.52 1,413.61 1,413.62 0.0K
10:34 1,413.57 1,413.68 1,412.50 1,412.54 0.0K
10:35 1,412.54 1,412.71 1,411.55 1,411.61 0.0K
10:36 1,411.68 1,413.43 1,411.68 1,413.43 0.0K
10:37 1,413.26 1,414.11 1,413.14 1,414.11 0.0K
10:38 1,414.04 1,414.25 1,413.78 1,414.25 0.0K
10:39 1,414.25 1,416.96 1,414.25 1,416.95 0.0K
10:40 1,416.93 1,417.16 1,416.62 1,416.97 0.0K
10:41 1,416.74 1,416.74 1,414.68 1,415.20 0.0K
10:42 1,415.30 1,415.90 1,415.06 1,415.17 0.0K
10:43 1,415.03 1,415.46 1,414.73 1,415.20 0.0K
10:44 1,415.18 1,416.07 1,415.09 1,415.88 0.0K
10:45 1,415.71 1,416.09 1,414.71 1,414.71 0.0K
10:46 1,414.65 1,415.00 1,413.98 1,414.03 0.0K
10:47 1,413.99 1,414.39 1,413.82 1,413.89 0.0K
10:48 1,413.92 1,413.97 1,412.48 1,413.44 0.0K
10:49 1,413.48 1,413.55 1,413.26 1,413.50 0.0K
10:50 1,413.43 1,413.45 1,412.11 1,412.11 0.0K
10:51 1,412.08 1,412.60 1,411.91 1,412.01 0.0K
10:52 1,412.15 1,412.49 1,411.92 1,412.44 0.0K
10:53 1,412.41 1,413.31 1,412.35 1,413.06 0.0K
10:54 1,413.12 1,413.12 1,410.42 1,410.49 0.0K
10:55 1,410.70 1,411.07 1,409.69 1,410.30 0.0K
10:56 1,410.37 1,410.50 1,409.71 1,409.74 0.0K
10:57 1,409.76 1,410.89 1,409.76 1,410.89 0.0K
10:58 1,410.84 1,411.07 1,410.74 1,410.78 0.0K
10:59 1,410.80 1,411.78 1,410.75 1,411.78 0.0K
11:00 1,412.01 1,413.76 1,412.01 1,413.53 0.0K
11:01 1,413.14 1,413.70 1,413.08 1,413.12 0.0K
11:02 1,413.11 1,413.11 1,412.47 1,412.82 0.0K
11:03 1,412.80 1,413.74 1,412.74 1,413.74 0.0K
11:04 1,413.96 1,414.08 1,413.17 1,413.24 0.0K
11:05 1,413.28 1,413.42 1,412.94 1,413.34 0.0K
11:06 1,413.48 1,413.49 1,412.86 1,412.95 0.0K
11:07 1,413.12 1,413.12 1,412.05 1,412.43 0.0K
11:08 1,412.36 1,414.28 1,412.36 1,414.28 0.0K
11:09 1,414.33 1,415.53 1,414.33 1,415.53 0.0K
11:10 1,415.49 1,415.49 1,414.19 1,414.30 0.0K
11:11 1,414.37 1,415.05 1,414.37 1,414.76 0.0K
11:12 1,414.83 1,414.89 1,414.22 1,414.23 0.0K
11:13 1,414.11 1,414.12 1,413.38 1,413.38 0.0K
11:14 1,413.34 1,413.34 1,412.01 1,412.40 0.0K
11:15 1,412.40 1,412.59 1,410.57 1,410.66 0.0K
11:16 1,410.71 1,411.34 1,410.71 1,411.01 0.0K
11:17 1,411.24 1,411.48 1,411.22 1,411.39 0.0K
11:18 1,411.43 1,411.99 1,411.43 1,411.91 0.0K
11:19 1,411.95 1,411.95 1,411.05 1,411.05 0.0K
11:20 1,410.95 1,410.99 1,410.01 1,410.06 0.0K
11:21 1,410.10 1,410.26 1,408.33 1,408.33 0.0K
11:22 1,408.23 1,408.28 1,406.94 1,407.17 0.0K
11:23 1,407.23 1,408.05 1,407.23 1,407.76 0.0K
11:24 1,407.73 1,408.49 1,407.71 1,408.49 0.0K
11:25 1,408.69 1,409.46 1,408.69 1,409.40 0.0K
11:26 1,409.04 1,409.09 1,406.10 1,406.16 0.0K
11:27 1,406.14 1,406.22 1,405.48 1,405.73 0.0K
11:28 1,405.63 1,406.01 1,405.09 1,405.09 0.0K
11:29 1,404.97 1,409.17 1,404.87 1,408.69 0.0K
11:30 1,408.71 1,411.48 1,408.71 1,410.23 0.0K
11:31 1,409.63 1,410.13 1,409.11 1,409.18 0.0K
11:32 1,409.13 1,409.50 1,408.37 1,408.47 0.0K
11:33 1,408.58 1,408.58 1,407.41 1,407.94 0.0K
11:34 1,407.91 1,409.38 1,407.89 1,409.27 0.0K
11:35 1,409.47 1,409.89 1,408.02 1,408.02 0.0K
11:36 1,407.64 1,408.67 1,407.12 1,408.34 0.0K
11:37 1,408.21 1,408.21 1,406.66 1,406.68 0.0K
11:38 1,406.44 1,406.62 1,406.29 1,406.54 0.0K
11:39 1,406.51 1,406.53 1,404.57 1,404.65 0.0K
11:40 1,404.66 1,404.75 1,404.02 1,404.16 0.0K
11:41 1,404.26 1,404.88 1,404.26 1,404.53 0.0K
11:42 1,404.44 1,404.57 1,403.88 1,404.09 0.0K
11:43 1,404.22 1,404.34 1,403.33 1,403.33 0.0K
11:44 1,403.40 1,403.42 1,403.26 1,403.39 0.0K
11:45 1,403.45 1,403.69 1,403.24 1,403.69 0.0K
11:46 1,403.67 1,404.40 1,403.67 1,404.40 0.0K
11:47 1,404.44 1,404.44 1,403.98 1,404.10 0.0K
11:48 1,404.18 1,404.18 1,403.71 1,403.74 0.0K
11:49 1,403.64 1,403.64 1,402.69 1,402.92 0.0K
11:50 1,402.77 1,402.77 1,401.33 1,401.73 0.0K
11:51 1,401.74 1,401.93 1,400.73 1,400.85 0.0K
11:52 1,400.91 1,401.09 1,400.38 1,400.49 0.0K
11:53 1,400.47 1,400.75 1,400.27 1,400.38 0.0K
11:54 1,400.47 1,401.52 1,400.47 1,401.49 0.0K
11:55 1,401.21 1,401.23 1,399.82 1,399.85 0.0K
11:56 1,399.77 1,400.54 1,399.77 1,400.47 0.0K
11:57 1,400.51 1,400.51 1,399.59 1,399.59 0.0K
11:58 1,399.56 1,399.58 1,397.98 1,398.05 0.0K
11:59 1,398.05 1,398.09 1,397.60 1,397.60 0.0K
12:00 1,397.22 1,398.17 1,397.02 1,398.03 0.0K
12:01 1,397.81 1,398.63 1,397.64 1,398.47 0.0K
12:02 1,398.51 1,398.78 1,397.23 1,397.23 0.0K
12:03 1,397.15 1,397.17 1,395.76 1,396.34 0.0K
12:04 1,396.38 1,396.38 1,394.21 1,394.21 0.0K
12:05 1,394.13 1,394.14 1,393.39 1,393.68 0.0K
12:06 1,393.64 1,393.64 1,392.07 1,392.16 0.0K
12:07 1,392.03 1,393.34 1,391.82 1,393.34 0.0K
12:08 1,393.33 1,393.34 1,392.94 1,393.09 0.0K
12:09 1,393.21 1,394.46 1,393.00 1,394.31 0.0K
12:10 1,394.41 1,394.67 1,394.28 1,394.65 0.0K
12:11 1,394.32 1,394.75 1,394.28 1,394.47 0.0K
12:12 1,394.41 1,394.41 1,393.13 1,393.28 0.0K
12:13 1,393.33 1,393.85 1,393.31 1,393.55 0.0K
12:14 1,393.57 1,393.92 1,393.12 1,393.12 0.0K
12:15 1,393.11 1,393.47 1,393.07 1,393.47 0.0K
12:16 1,393.61 1,393.61 1,393.13 1,393.42 0.0K
12:17 1,393.41 1,393.41 1,391.96 1,391.96 0.0K
12:18 1,391.96 1,393.70 1,391.92 1,393.70 0.0K
12:19 1,393.49 1,393.62 1,393.15 1,393.45 0.0K
12:20 1,393.43 1,395.18 1,393.43 1,394.77 0.0K
12:21 1,394.86 1,395.14 1,394.76 1,394.87 0.0K
12:22 1,394.87 1,395.53 1,394.87 1,395.33 0.0K
12:23 1,395.43 1,395.45 1,394.98 1,394.98 0.0K
12:24 1,394.94 1,394.94 1,393.62 1,393.67 0.0K
12:25 1,393.67 1,393.67 1,391.37 1,391.89 0.0K
12:26 1,391.93 1,391.99 1,391.34 1,391.34 0.0K
12:27 1,391.31 1,391.31 1,389.52 1,389.52 0.0K
12:28 1,389.51 1,389.58 1,389.45 1,389.46 0.0K
12:29 1,389.78 1,390.30 1,389.78 1,389.91 0.0K
12:30 1,389.88 1,391.70 1,389.81 1,391.70 0.0K
12:31 1,392.53 1,392.64 1,391.57 1,391.57 0.0K
12:32 1,391.58 1,391.58 1,391.03 1,391.45 0.0K
12:33 1,391.46 1,391.54 1,391.25 1,391.25 0.0K
12:34 1,391.26 1,391.32 1,391.05 1,391.15 0.0K
12:35 1,391.17 1,391.33 1,390.11 1,390.16 0.0K
12:36 1,390.27 1,390.27 1,389.04 1,389.21 0.0K
12:37 1,389.24 1,389.24 1,388.47 1,388.49 0.0K
12:38 1,388.43 1,388.61 1,388.34 1,388.53 0.0K
12:39 1,388.60 1,388.84 1,388.14 1,388.27 0.0K
12:40 1,388.27 1,390.06 1,388.00 1,390.06 0.0K
12:41 1,390.06 1,390.63 1,389.36 1,389.42 0.0K
12:42 1,389.34 1,390.01 1,389.32 1,389.63 0.0K
12:43 1,389.49 1,389.49 1,388.77 1,388.77 0.0K
12:44 1,388.74 1,388.74 1,387.95 1,388.02 0.0K
12:45 1,387.95 1,388.03 1,387.44 1,387.44 0.0K
12:46 1,387.30 1,387.30 1,385.35 1,385.38 0.0K
12:47 1,385.34 1,385.34 1,383.80 1,383.85 0.0K
12:48 1,383.93 1,384.61 1,383.58 1,384.61 0.0K
12:49 1,384.58 1,384.58 1,383.25 1,383.48 0.0K
12:50 1,383.45 1,383.63 1,383.27 1,383.35 0.0K
12:51 1,383.36 1,383.59 1,382.86 1,383.59 0.0K
12:52 1,383.60 1,383.65 1,381.89 1,381.98 0.0K
12:53 1,381.95 1,382.79 1,381.88 1,382.51 0.0K
12:54 1,382.50 1,383.31 1,382.49 1,383.30 0.0K
12:55 1,383.33 1,384.27 1,383.25 1,384.23 0.0K
12:56 1,384.25 1,384.95 1,384.22 1,384.26 0.0K
12:57 1,384.26 1,384.26 1,383.62 1,384.01 0.0K
12:58 1,384.01 1,386.06 1,384.01 1,386.06 0.0K
12:59 1,386.13 1,386.67 1,385.86 1,385.86 0.0K
13:00 1,385.89 1,385.99 1,385.18 1,385.18 0.0K
13:01 1,384.89 1,386.27 1,384.89 1,385.64 0.0K
13:02 1,385.55 1,385.90 1,385.43 1,385.47 0.0K
13:03 1,385.48 1,385.48 1,384.27 1,384.27 0.0K
13:04 1,384.24 1,384.24 1,384.03 1,384.03 0.0K
13:05 1,384.16 1,385.56 1,384.16 1,385.56 0.0K
13:06 1,385.44 1,385.44 1,383.76 1,383.76 0.0K
13:07 1,383.76 1,384.32 1,383.76 1,384.01 0.0K
13:08 1,384.00 1,384.01 1,383.74 1,383.75 0.0K
13:09 1,383.75 1,383.86 1,383.40 1,383.67 0.0K
13:10 1,383.79 1,383.82 1,382.69 1,382.69 0.0K
13:11 1,382.70 1,383.63 1,382.70 1,383.62 0.0K
13:12 1,383.64 1,384.35 1,383.64 1,384.35 0.0K
13:13 1,384.33 1,384.33 1,382.93 1,383.09 0.0K
13:14 1,383.14 1,383.43 1,383.13 1,383.42 0.0K
13:15 1,383.57 1,384.92 1,383.57 1,384.84 0.0K
13:16 1,384.77 1,384.77 1,384.56 1,384.64 0.0K
13:17 1,384.60 1,384.97 1,384.48 1,384.97 0.0K
13:18 1,384.98 1,386.12 1,384.84 1,386.12 0.0K
13:19 1,386.43 1,386.56 1,386.38 1,386.40 0.0K
13:20 1,386.44 1,386.44 1,385.94 1,385.94 0.0K
13:21 1,386.00 1,387.09 1,386.00 1,387.09 0.0K
13:22 1,387.04 1,387.08 1,386.42 1,386.45 0.0K
13:23 1,386.57 1,386.86 1,386.57 1,386.70 0.0K
13:24 1,386.77 1,386.79 1,386.28 1,386.43 0.0K
13:25 1,386.50 1,386.81 1,385.97 1,385.97 0.0K
13:26 1,385.97 1,385.98 1,385.41 1,385.46 0.0K
13:27 1,385.38 1,385.44 1,384.79 1,384.85 0.0K
13:28 1,384.85 1,384.85 1,382.50 1,382.65 0.0K
13:29 1,382.69 1,382.69 1,380.92 1,380.99 0.0K
13:30 1,380.86 1,381.10 1,380.23 1,381.10 0.0K
13:31 1,381.07 1,381.47 1,380.68 1,381.36 0.0K
13:32 1,381.32 1,381.70 1,381.32 1,381.35 0.0K
13:33 1,381.32 1,381.33 1,380.93 1,381.06 0.0K
13:34 1,381.13 1,381.23 1,380.99 1,381.04 0.0K
13:35 1,380.98 1,381.27 1,380.45 1,380.49 0.0K
13:36 1,380.45 1,380.45 1,380.02 1,380.02 0.0K
13:37 1,379.91 1,379.91 1,378.01 1,378.01 0.0K
13:38 1,378.04 1,378.29 1,376.74 1,376.74 0.0K
13:39 1,376.62 1,376.62 1,375.01 1,375.01 0.0K
13:40 1,375.00 1,375.00 1,373.05 1,373.11 0.0K
13:41 1,373.01 1,373.03 1,372.66 1,372.77 0.0K
13:42 1,372.43 1,372.94 1,372.10 1,372.85 0.0K
13:43 1,372.84 1,373.00 1,372.30 1,372.79 0.0K
13:44 1,372.72 1,373.37 1,372.69 1,373.37 0.0K
13:45 1,373.34 1,374.77 1,372.99 1,374.77 0.0K
13:46 1,374.80 1,375.92 1,374.80 1,375.90 0.0K
13:47 1,375.83 1,375.83 1,375.32 1,375.49 0.0K
13:48 1,375.50 1,376.50 1,375.42 1,376.38 0.0K
13:49 1,376.52 1,376.58 1,376.19 1,376.20 0.0K
13:50 1,376.13 1,376.69 1,376.13 1,376.51 0.0K
13:51 1,376.55 1,377.16 1,376.54 1,376.97 0.0K
13:52 1,376.98 1,378.14 1,376.98 1,378.00 0.0K
13:53 1,378.18 1,378.18 1,377.86 1,378.12 0.0K
13:54 1,378.09 1,378.09 1,377.00 1,377.03 0.0K
13:55 1,376.98 1,377.09 1,376.70 1,376.70 0.0K
13:56 1,376.65 1,376.79 1,375.93 1,376.07 0.0K
13:57 1,376.08 1,376.46 1,375.86 1,375.85 0.0K
13:58 1,375.83 1,376.04 1,375.77 1,375.80 0.0K
13:59 1,375.80 1,375.80 1,374.87 1,375.53 0.0K
14:00 1,375.51 1,375.66 1,374.86 1,374.86 0.0K
14:01 1,374.75 1,374.91 1,373.06 1,373.06 0.0K
14:02 1,373.03 1,373.03 1,371.43 1,371.45 0.0K
14:03 1,371.45 1,371.63 1,371.04 1,371.04 0.0K
14:04 1,370.96 1,370.99 1,370.42 1,370.43 0.0K
14:05 1,370.54 1,370.94 1,370.32 1,370.44 0.0K
14:06 1,370.44 1,370.45 1,369.41 1,370.45 0.0K
14:07 1,370.61 1,371.26 1,370.61 1,371.22 0.0K
14:08 1,371.14 1,371.14 1,370.51 1,370.93 0.0K
14:09 1,370.82 1,370.87 1,370.58 1,370.87 0.0K
14:10 1,370.88 1,373.29 1,370.88 1,373.16 0.0K
14:11 1,373.24 1,373.24 1,371.81 1,371.86 0.0K
14:12 1,371.90 1,371.90 1,371.17 1,371.21 0.0K
14:13 1,371.40 1,371.90 1,371.32 1,371.90 0.0K
14:14 1,371.91 1,372.27 1,371.91 1,372.08 0.0K
14:15 1,372.01 1,372.82 1,371.87 1,371.94 0.0K
14:16 1,371.95 1,371.95 1,370.86 1,370.87 0.0K
14:17 1,370.84 1,370.92 1,370.34 1,370.92 0.0K
14:18 1,370.93 1,370.94 1,369.38 1,369.38 0.0K
14:19 1,369.41 1,369.41 1,368.58 1,368.73 0.0K
14:20 1,368.70 1,368.85 1,368.16 1,368.16 0.0K
14:21 1,368.25 1,368.37 1,367.95 1,367.95 0.0K
14:22 1,368.00 1,368.00 1,367.42 1,367.51 0.0K
14:23 1,367.44 1,368.08 1,367.44 1,367.89 0.0K
14:24 1,367.84 1,368.40 1,367.84 1,368.40 0.0K
14:25 1,368.30 1,368.30 1,367.19 1,367.58 0.0K
14:26 1,367.55 1,367.55 1,366.06 1,366.39 0.0K
14:27 1,366.47 1,366.47 1,365.02 1,365.02 0.0K
14:28 1,364.98 1,365.09 1,364.76 1,364.90 0.0K
14:29 1,364.89 1,365.10 1,364.72 1,365.10 0.0K
14:30 1,365.10 1,365.10 1,364.15 1,364.15 0.0K
14:31 1,364.11 1,364.23 1,363.34 1,364.21 0.0K
14:32 1,364.16 1,365.99 1,364.16 1,365.59 0.0K
14:33 1,365.46 1,365.46 1,364.94 1,365.38 0.0K
14:34 1,365.57 1,365.85 1,365.09 1,365.09 0.0K
14:35 1,365.03 1,365.27 1,364.89 1,365.27 0.0K
14:36 1,365.46 1,366.71 1,365.46 1,366.17 0.0K
14:37 1,366.15 1,366.16 1,364.68 1,364.68 0.0K
14:38 1,364.51 1,365.00 1,364.35 1,364.90 0.0K
14:39 1,365.01 1,365.16 1,364.78 1,364.78 0.0K
14:40 1,364.77 1,366.03 1,364.71 1,365.84 0.0K
14:41 1,365.79 1,366.31 1,365.66 1,366.31 0.0K
14:42 1,366.52 1,368.37 1,366.49 1,368.37 0.0K
14:43 1,368.45 1,368.45 1,368.04 1,368.31 0.0K
14:44 1,368.30 1,368.47 1,367.51 1,367.70 0.0K
14:45 1,367.65 1,369.38 1,367.65 1,369.38 0.0K
14:46 1,369.40 1,371.68 1,369.40 1,371.68 0.0K
14:47 1,371.66 1,371.69 1,371.04 1,371.44 0.0K
14:48 1,371.49 1,376.32 1,371.49 1,376.32 0.0K
14:49 1,376.39 1,376.93 1,376.20 1,376.47 0.0K
14:50 1,376.53 1,378.60 1,376.43 1,378.60 0.0K
14:51 1,378.11 1,379.61 1,377.80 1,379.29 0.0K
14:52 1,379.29 1,380.09 1,379.29 1,380.09 0.0K
14:53 1,380.28 1,380.40 1,378.58 1,378.63 0.0K
14:54 1,378.64 1,378.64 1,378.02 1,378.14 0.0K
14:55 1,378.05 1,378.05 1,374.55 1,374.55 0.0K
14:56 1,374.32 1,375.19 1,374.29 1,375.06 0.0K
14:57 1,375.02 1,375.44 1,373.69 1,373.69 0.0K
14:58 1,373.55 1,373.57 1,371.44 1,371.44 0.0K
14:59 1,371.43 1,371.43 1,367.79 1,367.82 0.0K
15:00 1,367.85 1,368.21 1,366.79 1,368.19 0.0K
15:01 1,368.28 1,369.96 1,368.28 1,369.27 0.0K
15:02 1,369.52 1,370.08 1,368.67 1,368.70 0.0K
15:03 1,368.73 1,369.74 1,368.73 1,369.33 0.0K
15:04 1,369.26 1,370.81 1,369.26 1,370.60 0.0K
15:05 1,370.55 1,371.06 1,370.13 1,371.06 0.0K
15:06 1,370.96 1,372.62 1,370.96 1,372.06 0.0K
15:07 1,371.71 1,371.83 1,370.62 1,370.79 0.0K
15:08 1,370.76 1,370.95 1,370.55 1,370.67 0.0K
15:09 1,370.60 1,371.06 1,370.59 1,370.59 0.0K
15:10 1,370.51 1,371.70 1,370.51 1,371.69 0.0K
15:11 1,371.77 1,372.33 1,371.55 1,371.57 0.0K
15:12 1,371.54 1,371.54 1,370.29 1,370.29 0.0K
15:13 1,370.28 1,370.65 1,369.81 1,370.56 0.0K
15:14 1,370.70 1,371.78 1,370.70 1,371.78 0.0K
15:15 1,371.66 1,373.12 1,371.66 1,371.89 0.0K
15:16 1,371.83 1,371.83 1,369.94 1,370.06 0.0K
15:17 1,370.05 1,370.42 1,370.01 1,370.42 0.0K
15:18 1,370.55 1,370.55 1,369.62 1,369.99 0.0K
15:19 1,370.06 1,370.69 1,370.04 1,370.69 0.0K
15:20 1,370.56 1,370.92 1,369.50 1,369.50 0.0K
15:21 1,369.51 1,369.73 1,369.33 1,369.47 0.0K
15:22 1,369.22 1,369.22 1,366.62 1,367.29 0.0K
15:23 1,367.28 1,367.38 1,366.59 1,366.59 0.0K
15:24 1,365.93 1,365.93 1,364.04 1,364.70 0.0K
15:25 1,364.73 1,365.95 1,364.57 1,365.95 0.0K
15:26 1,365.92 1,366.68 1,365.46 1,366.68 0.0K
15:27 1,366.72 1,367.57 1,366.40 1,367.57 0.0K
15:28 1,367.63 1,368.66 1,367.63 1,368.66 0.0K
15:29 1,369.13 1,369.65 1,368.98 1,369.52 0.0K
15:30 1,369.45 1,370.75 1,369.19 1,369.34 0.0K
15:31 1,369.32 1,369.96 1,369.32 1,369.79 0.0K
15:32 1,369.73 1,370.59 1,369.64 1,370.59 0.0K
15:33 1,370.60 1,371.76 1,370.53 1,370.53 0.0K
15:34 1,370.36 1,370.36 1,369.01 1,369.02 0.0K
15:35 1,368.84 1,369.80 1,368.84 1,369.80 0.0K
15:36 1,369.81 1,371.81 1,369.79 1,371.19 0.0K
15:37 1,371.17 1,371.38 1,370.66 1,370.66 0.0K
15:38 1,370.60 1,370.60 1,369.78 1,370.06 0.0K
15:39 1,370.05 1,370.15 1,368.78 1,368.78 0.0K
15:40 1,368.87 1,368.95 1,367.90 1,367.99 0.0K
15:41 1,368.31 1,368.41 1,366.89 1,367.75 0.0K
15:42 1,367.74 1,367.85 1,365.76 1,365.76 0.0K
15:43 1,365.69 1,366.47 1,365.69 1,366.19 0.0K
15:44 1,366.29 1,366.29 1,364.54 1,364.65 0.0K
15:45 1,364.58 1,365.38 1,364.32 1,365.11 0.0K
15:46 1,365.20 1,365.31 1,364.18 1,364.67 0.0K
15:47 1,364.74 1,365.16 1,364.74 1,364.89 0.0K
15:48 1,365.19 1,366.63 1,365.19 1,366.57 0.0K
15:49 1,366.52 1,367.47 1,366.52 1,367.42 0.0K
15:50 1,368.88 1,369.13 1,366.95 1,368.72 0.0K
15:51 1,368.57 1,369.06 1,368.45 1,368.45 0.0K
15:52 1,368.23 1,368.25 1,366.91 1,366.94 0.0K
15:53 1,366.99 1,367.17 1,366.61 1,366.69 0.0K
15:54 1,366.81 1,368.54 1,366.81 1,368.54 0.0K
15:55 1,368.61 1,369.01 1,367.39 1,367.90 0.0K
15:56 1,368.03 1,368.21 1,367.44 1,367.44 0.0K
15:57 1,367.10 1,367.10 1,366.28 1,366.49 0.0K
15:58 1,366.58 1,367.13 1,366.58 1,367.13 0.0K
15:59 1,367.18 1,367.96 1,367.10 1,367.96 0.0K
16:00 1,367.90 1,367.95 1,367.90 1,367.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし