ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,396.61 1,397.43 1,394.25 1,395.44 0.0K
09:31 1,395.50 1,395.90 1,393.78 1,393.78 0.0K
09:32 1,393.99 1,394.42 1,390.79 1,390.79 0.0K
09:33 1,390.93 1,391.84 1,389.25 1,389.43 0.0K
09:34 1,389.85 1,393.08 1,389.85 1,392.23 0.0K
09:35 1,392.14 1,393.96 1,392.14 1,393.55 0.0K
09:36 1,393.60 1,403.55 1,393.60 1,403.27 0.0K
09:37 1,403.13 1,405.07 1,402.95 1,403.76 0.0K
09:38 1,403.74 1,403.98 1,403.00 1,403.55 0.0K
09:39 1,403.27 1,403.27 1,400.87 1,400.87 0.0K
09:40 1,400.75 1,401.39 1,399.20 1,400.38 0.0K
09:41 1,400.58 1,400.58 1,395.80 1,397.16 0.0K
09:42 1,396.76 1,396.76 1,393.64 1,393.64 0.0K
09:43 1,393.29 1,393.66 1,392.87 1,393.66 0.0K
09:44 1,393.82 1,396.87 1,393.18 1,396.53 0.0K
09:45 1,396.44 1,396.44 1,395.39 1,395.82 0.0K
09:46 1,395.37 1,399.72 1,395.37 1,398.05 0.0K
09:47 1,397.95 1,399.75 1,397.89 1,398.66 0.0K
09:48 1,398.42 1,401.24 1,398.42 1,399.09 0.0K
09:49 1,398.96 1,398.96 1,396.35 1,396.35 0.0K
09:50 1,396.30 1,396.63 1,394.10 1,394.31 0.0K
09:51 1,394.27 1,394.65 1,392.31 1,393.91 0.0K
09:52 1,394.40 1,395.43 1,393.04 1,393.29 0.0K
09:53 1,392.72 1,392.72 1,391.84 1,392.21 0.0K
09:54 1,392.13 1,393.06 1,391.68 1,392.35 0.0K
09:55 1,392.54 1,394.84 1,392.54 1,392.96 0.0K
09:56 1,393.12 1,394.26 1,393.12 1,394.05 0.0K
09:57 1,394.02 1,395.82 1,393.69 1,395.82 0.0K
09:58 1,395.94 1,395.94 1,394.83 1,394.89 0.0K
09:59 1,394.90 1,395.29 1,389.08 1,389.08 0.0K
10:00 1,388.19 1,388.19 1,384.63 1,385.85 0.0K
10:01 1,385.56 1,388.63 1,385.56 1,388.63 0.0K
10:02 1,388.91 1,389.30 1,386.77 1,386.77 0.0K
10:03 1,386.68 1,386.68 1,385.21 1,386.51 0.0K
10:04 1,386.73 1,388.94 1,386.73 1,387.89 0.0K
10:05 1,387.80 1,388.40 1,386.56 1,386.56 0.0K
10:06 1,386.45 1,386.56 1,385.22 1,385.38 0.0K
10:07 1,385.42 1,385.42 1,383.46 1,383.46 0.0K
10:08 1,383.52 1,383.72 1,381.63 1,383.50 0.0K
10:09 1,382.84 1,383.77 1,382.58 1,382.87 0.0K
10:10 1,382.40 1,382.53 1,381.80 1,381.82 0.0K
10:11 1,381.74 1,382.60 1,381.71 1,382.40 0.0K
10:12 1,383.08 1,386.00 1,383.08 1,385.08 0.0K
10:13 1,385.17 1,385.76 1,385.07 1,385.27 0.0K
10:14 1,386.72 1,387.02 1,383.84 1,383.84 0.0K
10:15 1,383.33 1,383.33 1,380.94 1,381.16 0.0K
10:16 1,381.22 1,381.43 1,378.14 1,378.20 0.0K
10:17 1,378.26 1,378.51 1,376.96 1,377.01 0.0K
10:18 1,377.18 1,377.18 1,374.08 1,374.26 0.0K
10:19 1,374.14 1,374.95 1,373.64 1,373.92 0.0K
10:20 1,374.88 1,375.52 1,373.22 1,373.57 0.0K
10:21 1,373.45 1,373.66 1,372.13 1,372.54 0.0K
10:22 1,372.53 1,374.01 1,371.25 1,373.89 0.0K
10:23 1,373.85 1,375.01 1,373.65 1,373.80 0.0K
10:24 1,373.79 1,374.55 1,373.47 1,374.48 0.0K
10:25 1,374.40 1,374.40 1,373.19 1,373.45 0.0K
10:26 1,373.38 1,374.81 1,372.54 1,374.25 0.0K
10:27 1,374.22 1,378.73 1,374.20 1,378.58 0.0K
10:28 1,378.64 1,378.64 1,377.38 1,378.13 0.0K
10:29 1,378.17 1,379.34 1,377.89 1,378.07 0.0K
10:30 1,377.75 1,379.15 1,376.61 1,379.15 0.0K
10:31 1,379.26 1,382.21 1,379.26 1,381.84 0.0K
10:32 1,381.60 1,382.85 1,381.18 1,382.85 0.0K
10:33 1,382.87 1,385.04 1,382.65 1,385.04 0.0K
10:34 1,385.01 1,385.01 1,383.56 1,383.81 0.0K
10:35 1,383.64 1,385.49 1,383.64 1,385.22 0.0K
10:36 1,385.06 1,385.06 1,383.92 1,384.51 0.0K
10:37 1,384.59 1,385.52 1,383.81 1,385.31 0.0K
10:38 1,385.17 1,385.35 1,384.32 1,384.50 0.0K
10:39 1,384.52 1,384.64 1,382.50 1,382.74 0.0K
10:40 1,382.57 1,382.57 1,381.92 1,382.05 0.0K
10:41 1,381.96 1,385.27 1,381.87 1,385.27 0.0K
10:42 1,385.46 1,385.46 1,382.94 1,383.78 0.0K
10:43 1,383.75 1,383.75 1,381.62 1,381.70 0.0K
10:44 1,381.67 1,384.47 1,381.67 1,384.44 0.0K
10:45 1,384.24 1,385.84 1,383.87 1,385.46 0.0K
10:46 1,385.41 1,385.41 1,382.13 1,382.13 0.0K
10:47 1,382.37 1,383.09 1,382.11 1,383.09 0.0K
10:48 1,383.94 1,386.96 1,383.94 1,386.77 0.0K
10:49 1,386.58 1,386.82 1,386.22 1,386.34 0.0K
10:50 1,386.49 1,386.49 1,385.12 1,385.14 0.0K
10:51 1,385.12 1,385.19 1,382.32 1,382.32 0.0K
10:52 1,382.44 1,383.44 1,382.44 1,383.26 0.0K
10:53 1,383.06 1,383.13 1,381.36 1,381.51 0.0K
10:54 1,381.46 1,382.10 1,381.07 1,381.07 0.0K
10:55 1,381.24 1,381.24 1,380.69 1,380.83 0.0K
10:56 1,380.77 1,381.41 1,380.77 1,381.21 0.0K
10:57 1,381.27 1,381.30 1,380.85 1,381.27 0.0K
10:58 1,381.21 1,382.37 1,381.06 1,382.37 0.0K
10:59 1,382.41 1,383.30 1,382.33 1,382.85 0.0K
11:00 1,382.09 1,383.40 1,381.88 1,383.40 0.0K
11:01 1,383.34 1,383.35 1,380.53 1,380.53 0.0K
11:02 1,380.16 1,380.23 1,378.95 1,379.86 0.0K
11:03 1,379.87 1,382.01 1,379.87 1,381.91 0.0K
11:04 1,382.01 1,382.01 1,380.24 1,380.24 0.0K
11:05 1,380.32 1,380.62 1,380.09 1,380.49 0.0K
11:06 1,380.44 1,380.44 1,379.57 1,380.04 0.0K
11:07 1,380.14 1,380.95 1,379.79 1,379.92 0.0K
11:08 1,379.93 1,379.93 1,376.97 1,376.97 0.0K
11:09 1,377.01 1,377.09 1,376.41 1,376.59 0.0K
11:10 1,376.90 1,377.22 1,376.31 1,376.57 0.0K
11:11 1,376.91 1,379.04 1,376.90 1,378.77 0.0K
11:12 1,378.83 1,379.85 1,378.62 1,379.85 0.0K
11:13 1,380.20 1,380.43 1,379.91 1,380.43 0.0K
11:14 1,380.58 1,381.66 1,380.49 1,381.66 0.0K
11:15 1,382.11 1,383.13 1,381.85 1,382.93 0.0K
11:16 1,382.92 1,383.35 1,382.23 1,382.23 0.0K
11:17 1,382.08 1,382.08 1,380.34 1,380.47 0.0K
11:18 1,380.47 1,380.53 1,379.32 1,379.32 0.0K
11:19 1,379.32 1,379.32 1,377.73 1,377.73 0.0K
11:20 1,377.74 1,379.41 1,377.74 1,379.07 0.0K
11:21 1,379.06 1,379.36 1,378.86 1,378.87 0.0K
11:22 1,378.90 1,379.98 1,378.49 1,379.28 0.0K
11:23 1,379.47 1,379.47 1,377.48 1,377.48 0.0K
11:24 1,377.48 1,378.04 1,377.48 1,377.78 0.0K
11:25 1,377.80 1,377.80 1,377.03 1,377.24 0.0K
11:26 1,377.35 1,377.91 1,377.29 1,377.83 0.0K
11:27 1,377.80 1,377.87 1,376.67 1,376.74 0.0K
11:28 1,376.62 1,376.72 1,376.04 1,376.04 0.0K
11:29 1,375.57 1,375.75 1,374.16 1,375.75 0.0K
11:30 1,375.71 1,378.81 1,375.71 1,378.15 0.0K
11:31 1,378.16 1,378.20 1,377.55 1,377.60 0.0K
11:32 1,377.47 1,379.22 1,377.46 1,379.20 0.0K
11:33 1,379.20 1,379.20 1,378.41 1,378.41 0.0K
11:34 1,378.24 1,378.72 1,377.74 1,378.59 0.0K
11:35 1,378.55 1,378.55 1,378.07 1,378.39 0.0K
11:36 1,378.45 1,380.43 1,378.45 1,379.49 0.0K
11:37 1,379.33 1,379.94 1,379.18 1,379.94 0.0K
11:38 1,379.99 1,380.00 1,378.61 1,378.77 0.0K
11:39 1,378.91 1,379.44 1,378.91 1,379.15 0.0K
11:40 1,379.14 1,380.72 1,378.67 1,380.40 0.0K
11:41 1,380.44 1,380.49 1,380.04 1,380.14 0.0K
11:42 1,380.33 1,381.73 1,380.33 1,381.73 0.0K
11:43 1,381.88 1,383.97 1,381.88 1,383.50 0.0K
11:44 1,383.55 1,383.87 1,383.04 1,383.82 0.0K
11:45 1,383.76 1,383.93 1,383.67 1,383.92 0.0K
11:46 1,383.93 1,384.33 1,383.27 1,383.42 0.0K
11:47 1,383.52 1,383.95 1,383.52 1,383.87 0.0K
11:48 1,383.84 1,384.41 1,383.38 1,383.85 0.0K
11:49 1,383.90 1,386.68 1,383.66 1,386.60 0.0K
11:50 1,386.56 1,386.75 1,385.68 1,386.60 0.0K
11:51 1,386.60 1,386.60 1,385.37 1,385.63 0.0K
11:52 1,385.63 1,386.52 1,385.35 1,386.52 0.0K
11:53 1,386.65 1,389.32 1,386.65 1,389.29 0.0K
11:54 1,389.43 1,389.51 1,388.80 1,388.80 0.0K
11:55 1,388.83 1,388.89 1,388.40 1,388.89 0.0K
11:56 1,388.93 1,390.34 1,388.93 1,390.34 0.0K
11:57 1,390.38 1,390.95 1,390.38 1,390.91 0.0K
11:58 1,390.75 1,391.29 1,390.72 1,391.29 0.0K
11:59 1,391.21 1,391.21 1,389.02 1,389.07 0.0K
12:00 1,388.96 1,389.55 1,388.69 1,388.75 0.0K
12:01 1,388.80 1,388.83 1,387.75 1,387.96 0.0K
12:02 1,387.82 1,388.35 1,387.82 1,388.29 0.0K
12:03 1,388.32 1,388.49 1,388.02 1,388.43 0.0K
12:04 1,388.48 1,390.29 1,388.48 1,390.19 0.0K
12:05 1,390.04 1,390.04 1,389.08 1,389.11 0.0K
12:06 1,389.09 1,389.09 1,388.19 1,388.19 0.0K
12:07 1,388.19 1,388.19 1,386.66 1,386.68 0.0K
12:08 1,386.62 1,387.00 1,386.44 1,387.00 0.0K
12:09 1,387.17 1,387.68 1,387.17 1,387.21 0.0K
12:10 1,387.24 1,389.01 1,387.24 1,389.01 0.0K
12:11 1,389.01 1,389.62 1,389.01 1,389.62 0.0K
12:12 1,389.64 1,389.71 1,389.28 1,389.33 0.0K
12:13 1,389.33 1,389.36 1,388.60 1,388.72 0.0K
12:14 1,388.70 1,389.97 1,388.70 1,389.97 0.0K
12:15 1,389.99 1,391.14 1,389.61 1,391.14 0.0K
12:16 1,391.27 1,391.62 1,391.27 1,391.53 0.0K
12:17 1,391.56 1,392.13 1,391.52 1,391.77 0.0K
12:18 1,391.83 1,392.08 1,391.83 1,392.05 0.0K
12:19 1,391.98 1,392.83 1,391.87 1,392.83 0.0K
12:20 1,392.87 1,393.38 1,392.75 1,393.06 0.0K
12:21 1,393.10 1,395.86 1,393.10 1,395.86 0.0K
12:22 1,395.99 1,396.98 1,395.99 1,396.60 0.0K
12:23 1,396.63 1,396.91 1,396.10 1,396.52 0.0K
12:24 1,396.25 1,396.37 1,395.83 1,396.07 0.0K
12:25 1,396.08 1,396.91 1,396.08 1,396.91 0.0K
12:26 1,397.04 1,398.66 1,397.04 1,398.64 0.0K
12:27 1,398.75 1,400.54 1,398.75 1,400.54 0.0K
12:28 1,400.69 1,402.68 1,400.67 1,402.35 0.0K
12:29 1,402.33 1,402.33 1,401.56 1,401.69 0.0K
12:30 1,401.25 1,401.25 1,400.56 1,400.76 0.0K
12:31 1,400.28 1,400.28 1,398.95 1,399.39 0.0K
12:32 1,399.41 1,399.59 1,398.89 1,399.43 0.0K
12:33 1,399.46 1,399.46 1,397.86 1,398.51 0.0K
12:34 1,398.54 1,399.24 1,398.53 1,399.24 0.0K
12:35 1,399.24 1,399.68 1,399.03 1,399.51 0.0K
12:36 1,399.52 1,401.01 1,399.52 1,401.01 0.0K
12:37 1,401.01 1,401.75 1,401.00 1,401.22 0.0K
12:38 1,401.26 1,402.28 1,401.26 1,401.63 0.0K
12:39 1,401.59 1,401.59 1,400.80 1,400.91 0.0K
12:40 1,400.83 1,401.41 1,400.34 1,401.23 0.0K
12:41 1,399.21 1,400.19 1,398.94 1,399.13 0.0K
12:42 1,399.40 1,399.84 1,398.31 1,398.48 0.0K
12:43 1,398.49 1,398.97 1,398.49 1,398.82 0.0K
12:44 1,399.09 1,399.29 1,398.51 1,399.02 0.0K
12:45 1,398.99 1,400.88 1,398.66 1,400.88 0.0K
12:46 1,400.74 1,401.44 1,400.73 1,401.37 0.0K
12:47 1,401.36 1,401.36 1,400.85 1,401.22 0.0K
12:48 1,401.55 1,402.09 1,401.33 1,401.33 0.0K
12:49 1,401.04 1,401.04 1,399.65 1,399.90 0.0K
12:50 1,399.92 1,399.92 1,398.92 1,398.92 0.0K
12:51 1,398.98 1,399.04 1,398.78 1,398.95 0.0K
12:52 1,398.41 1,398.41 1,396.60 1,396.62 0.0K
12:53 1,396.59 1,397.65 1,396.56 1,397.65 0.0K
12:54 1,397.74 1,399.19 1,397.74 1,398.83 0.0K
12:55 1,398.83 1,398.87 1,398.34 1,398.34 0.0K
12:56 1,398.03 1,398.10 1,397.42 1,397.42 0.0K
12:57 1,397.41 1,397.41 1,396.92 1,397.09 0.0K
12:58 1,396.87 1,397.14 1,396.57 1,396.57 0.0K
12:59 1,396.58 1,397.17 1,396.58 1,397.17 0.0K
13:00 1,396.99 1,397.87 1,396.95 1,397.60 0.0K
13:01 1,397.52 1,397.52 1,396.19 1,396.75 0.0K
13:02 1,396.81 1,396.86 1,396.60 1,396.75 0.0K
13:03 1,396.78 1,399.06 1,396.78 1,399.06 0.0K
13:04 1,399.22 1,399.51 1,399.11 1,399.11 0.0K
13:05 1,398.78 1,400.07 1,398.78 1,399.87 0.0K
13:06 1,399.88 1,400.05 1,399.37 1,399.43 0.0K
13:07 1,399.41 1,399.79 1,399.30 1,399.41 0.0K
13:08 1,399.38 1,402.41 1,399.38 1,402.34 0.0K
13:09 1,402.59 1,403.84 1,402.59 1,403.84 0.0K
13:10 1,403.79 1,406.09 1,403.77 1,406.03 0.0K
13:11 1,406.19 1,406.45 1,406.16 1,406.44 0.0K
13:12 1,406.51 1,407.43 1,406.51 1,407.16 0.0K
13:13 1,407.09 1,408.07 1,407.00 1,407.68 0.0K
13:14 1,407.61 1,408.21 1,407.57 1,408.21 0.0K
13:15 1,408.11 1,408.13 1,406.78 1,406.96 0.0K
13:16 1,406.92 1,407.13 1,404.91 1,404.97 0.0K
13:17 1,404.86 1,404.86 1,404.22 1,404.22 0.0K
13:18 1,404.24 1,404.24 1,402.95 1,403.21 0.0K
13:19 1,403.24 1,404.43 1,403.24 1,403.70 0.0K
13:20 1,403.82 1,404.03 1,403.35 1,403.35 0.0K
13:21 1,403.42 1,403.64 1,403.25 1,403.53 0.0K
13:22 1,403.53 1,403.57 1,402.42 1,402.42 0.0K
13:23 1,402.38 1,402.43 1,401.05 1,401.45 0.0K
13:24 1,401.42 1,401.51 1,401.28 1,401.50 0.0K
13:25 1,401.52 1,401.60 1,401.23 1,401.60 0.0K
13:26 1,401.78 1,402.18 1,401.73 1,402.09 0.0K
13:27 1,402.04 1,402.04 1,401.43 1,401.43 0.0K
13:28 1,401.37 1,401.39 1,400.81 1,401.39 0.0K
13:29 1,401.39 1,401.40 1,401.12 1,401.17 0.0K
13:30 1,401.00 1,401.00 1,400.08 1,400.13 0.0K
13:31 1,400.12 1,401.92 1,400.11 1,401.92 0.0K
13:32 1,401.91 1,402.94 1,401.91 1,402.90 0.0K
13:33 1,402.82 1,403.86 1,402.82 1,403.86 0.0K
13:34 1,403.94 1,404.50 1,403.94 1,404.40 0.0K
13:35 1,404.39 1,404.73 1,404.27 1,404.44 0.0K
13:36 1,404.49 1,404.85 1,404.33 1,404.80 0.0K
13:37 1,404.73 1,404.73 1,403.14 1,403.79 0.0K
13:38 1,404.28 1,404.47 1,404.19 1,404.33 0.0K
13:39 1,404.34 1,405.32 1,404.34 1,405.32 0.0K
13:40 1,405.41 1,405.78 1,405.41 1,405.77 0.0K
13:41 1,405.72 1,406.64 1,405.53 1,406.64 0.0K
13:42 1,406.84 1,408.38 1,406.84 1,408.37 0.0K
13:43 1,408.39 1,408.39 1,407.73 1,407.73 0.0K
13:44 1,407.73 1,407.73 1,406.87 1,407.73 0.0K
13:45 1,407.77 1,407.92 1,407.43 1,407.69 0.0K
13:46 1,407.67 1,408.15 1,407.67 1,407.93 0.0K
13:47 1,407.80 1,410.32 1,407.80 1,410.32 0.0K
13:48 1,410.28 1,410.28 1,409.55 1,409.67 0.0K
13:49 1,409.68 1,409.74 1,408.96 1,408.96 0.0K
13:50 1,408.96 1,408.96 1,408.44 1,408.50 0.0K
13:51 1,408.54 1,409.27 1,408.54 1,409.25 0.0K
13:52 1,409.24 1,410.72 1,409.24 1,410.72 0.0K
13:53 1,410.79 1,411.03 1,410.56 1,410.84 0.0K
13:54 1,410.84 1,410.91 1,410.47 1,410.90 0.0K
13:55 1,410.82 1,411.81 1,410.82 1,411.75 0.0K
13:56 1,411.64 1,412.50 1,411.64 1,412.50 0.0K
13:57 1,413.10 1,413.57 1,413.10 1,413.46 0.0K
13:58 1,413.53 1,414.82 1,413.53 1,414.63 0.0K
13:59 1,414.37 1,414.37 1,413.26 1,413.31 0.0K
14:00 1,413.33 1,414.11 1,413.33 1,414.11 0.0K
14:01 1,414.12 1,415.21 1,414.01 1,415.21 0.0K
14:02 1,415.27 1,417.37 1,415.27 1,417.26 0.0K
14:03 1,417.22 1,417.92 1,416.82 1,417.89 0.0K
14:04 1,417.92 1,417.94 1,417.55 1,417.59 0.0K
14:05 1,417.69 1,418.03 1,417.50 1,417.99 0.0K
14:06 1,418.05 1,419.79 1,418.05 1,419.79 0.0K
14:07 1,419.87 1,420.88 1,419.69 1,420.88 0.0K
14:08 1,420.90 1,421.67 1,420.90 1,421.56 0.0K
14:09 1,421.56 1,421.56 1,420.64 1,420.72 0.0K
14:10 1,420.70 1,420.72 1,419.54 1,419.55 0.0K
14:11 1,419.57 1,419.57 1,418.84 1,419.33 0.0K
14:12 1,419.52 1,419.66 1,419.37 1,419.41 0.0K
14:13 1,419.42 1,419.80 1,419.00 1,419.06 0.0K
14:14 1,418.93 1,419.48 1,418.93 1,419.48 0.0K
14:15 1,419.54 1,419.54 1,419.21 1,419.26 0.0K
14:16 1,419.24 1,420.13 1,419.22 1,420.13 0.0K
14:17 1,420.12 1,420.48 1,420.12 1,420.41 0.0K
14:18 1,420.35 1,421.36 1,420.24 1,420.88 0.0K
14:19 1,420.77 1,420.85 1,420.66 1,420.77 0.0K
14:20 1,420.78 1,421.77 1,420.72 1,421.77 0.0K
14:21 1,422.01 1,422.98 1,421.92 1,422.90 0.0K
14:22 1,422.95 1,423.40 1,422.85 1,423.40 0.0K
14:23 1,423.38 1,425.29 1,423.38 1,425.29 0.0K
14:24 1,425.29 1,425.29 1,424.28 1,424.92 0.0K
14:25 1,425.27 1,425.78 1,425.25 1,425.76 0.0K
14:26 1,425.82 1,425.84 1,424.14 1,424.14 0.0K
14:27 1,423.73 1,424.29 1,423.69 1,423.92 0.0K
14:28 1,423.89 1,424.97 1,423.63 1,424.97 0.0K
14:29 1,424.81 1,424.81 1,423.00 1,423.07 0.0K
14:30 1,423.13 1,423.29 1,422.09 1,422.66 0.0K
14:31 1,422.75 1,422.75 1,422.01 1,422.30 0.0K
14:32 1,421.98 1,422.88 1,421.98 1,422.73 0.0K
14:33 1,422.79 1,422.79 1,420.77 1,420.83 0.0K
14:34 1,420.82 1,421.59 1,420.80 1,421.35 0.0K
14:35 1,421.27 1,421.44 1,421.16 1,421.32 0.0K
14:36 1,421.34 1,422.60 1,421.23 1,422.33 0.0K
14:37 1,422.46 1,423.41 1,422.46 1,423.13 0.0K
14:38 1,423.43 1,423.54 1,423.23 1,423.32 0.0K
14:39 1,423.32 1,423.98 1,423.32 1,423.94 0.0K
14:40 1,423.88 1,424.92 1,423.71 1,424.10 0.0K
14:41 1,424.19 1,424.19 1,422.67 1,423.05 0.0K
14:42 1,423.03 1,423.64 1,422.95 1,423.62 0.0K
14:43 1,423.63 1,424.52 1,423.37 1,424.52 0.0K
14:44 1,424.75 1,425.82 1,424.75 1,425.26 0.0K
14:45 1,425.27 1,425.28 1,425.05 1,425.05 0.0K
14:46 1,425.11 1,426.66 1,425.11 1,426.63 0.0K
14:47 1,426.65 1,426.65 1,424.49 1,424.49 0.0K
14:48 1,424.24 1,424.45 1,424.18 1,424.45 0.0K
14:49 1,424.20 1,424.20 1,423.63 1,423.63 0.0K
14:50 1,423.60 1,423.98 1,423.57 1,423.90 0.0K
14:51 1,424.01 1,425.10 1,424.00 1,425.10 0.0K
14:52 1,425.12 1,425.48 1,424.96 1,425.47 0.0K
14:53 1,425.53 1,425.60 1,425.19 1,425.28 0.0K
14:54 1,425.44 1,425.44 1,424.89 1,424.89 0.0K
14:55 1,424.81 1,426.00 1,424.81 1,426.00 0.0K
14:56 1,425.98 1,426.44 1,425.71 1,425.90 0.0K
14:57 1,425.87 1,426.01 1,425.64 1,425.68 0.0K
14:58 1,425.69 1,426.26 1,425.29 1,426.26 0.0K
14:59 1,426.28 1,426.66 1,426.28 1,426.60 0.0K
15:00 1,426.56 1,427.29 1,426.44 1,427.29 0.0K
15:01 1,427.40 1,428.65 1,427.40 1,428.65 0.0K
15:02 1,428.66 1,428.76 1,428.35 1,428.62 0.0K
15:03 1,428.32 1,428.32 1,426.63 1,426.70 0.0K
15:04 1,426.62 1,426.65 1,425.94 1,426.45 0.0K
15:05 1,426.37 1,426.76 1,426.13 1,426.76 0.0K
15:06 1,426.92 1,427.81 1,426.40 1,427.81 0.0K
15:07 1,427.83 1,428.63 1,427.83 1,428.50 0.0K
15:08 1,428.50 1,429.15 1,428.33 1,429.15 0.0K
15:09 1,429.11 1,429.11 1,428.34 1,428.34 0.0K
15:10 1,428.20 1,429.31 1,428.20 1,429.31 0.0K
15:11 1,429.98 1,430.21 1,428.94 1,429.19 0.0K
15:12 1,429.20 1,429.26 1,428.89 1,429.26 0.0K
15:13 1,429.24 1,431.04 1,429.24 1,430.68 0.0K
15:14 1,430.63 1,430.64 1,430.22 1,430.47 0.0K
15:15 1,430.50 1,430.50 1,430.10 1,430.10 0.0K
15:16 1,430.18 1,430.19 1,429.33 1,429.33 0.0K
15:17 1,429.40 1,431.36 1,429.40 1,431.36 0.0K
15:18 1,431.44 1,431.49 1,431.03 1,431.16 0.0K
15:19 1,431.14 1,432.38 1,430.99 1,432.38 0.0K
15:20 1,432.42 1,432.46 1,432.15 1,432.24 0.0K
15:21 1,432.42 1,433.89 1,432.42 1,433.89 0.0K
15:22 1,433.90 1,435.28 1,433.90 1,434.77 0.0K
15:23 1,434.84 1,435.24 1,434.49 1,435.09 0.0K
15:24 1,435.14 1,436.24 1,435.14 1,436.24 0.0K
15:25 1,436.22 1,436.22 1,435.17 1,435.46 0.0K
15:26 1,435.40 1,435.76 1,435.09 1,435.74 0.0K
15:27 1,435.73 1,435.73 1,434.99 1,434.99 0.0K
15:28 1,434.92 1,434.92 1,432.94 1,432.94 0.0K
15:29 1,432.91 1,433.19 1,432.01 1,432.09 0.0K
15:30 1,432.17 1,432.17 1,428.41 1,428.41 0.0K
15:31 1,428.08 1,428.08 1,425.73 1,426.12 0.0K
15:32 1,425.92 1,425.92 1,424.32 1,424.42 0.0K
15:33 1,424.51 1,424.51 1,421.68 1,421.68 0.0K
15:34 1,421.72 1,422.27 1,421.36 1,422.02 0.0K
15:35 1,422.39 1,423.52 1,420.70 1,423.52 0.0K
15:36 1,423.56 1,423.56 1,422.60 1,422.69 0.0K
15:37 1,422.63 1,422.67 1,422.06 1,422.12 0.0K
15:38 1,422.44 1,422.65 1,421.60 1,421.88 0.0K
15:39 1,422.19 1,422.28 1,421.00 1,421.09 0.0K
15:40 1,420.93 1,420.99 1,419.48 1,419.48 0.0K
15:41 1,419.10 1,419.75 1,418.72 1,418.83 0.0K
15:42 1,418.79 1,419.92 1,418.37 1,419.66 0.0K
15:43 1,419.73 1,421.99 1,419.73 1,421.43 0.0K
15:44 1,421.53 1,422.07 1,420.62 1,421.52 0.0K
15:45 1,421.29 1,422.51 1,420.87 1,420.87 0.0K
15:46 1,420.73 1,420.89 1,420.09 1,420.38 0.0K
15:47 1,420.12 1,420.12 1,419.42 1,419.66 0.0K
15:48 1,419.62 1,419.62 1,418.50 1,418.97 0.0K
15:49 1,418.96 1,419.12 1,417.56 1,417.56 0.0K
15:50 1,416.90 1,416.90 1,412.46 1,412.77 0.0K
15:51 1,412.84 1,413.22 1,412.13 1,412.13 0.0K
15:52 1,412.06 1,412.14 1,410.55 1,410.55 0.0K
15:53 1,410.76 1,412.54 1,410.76 1,412.39 0.0K
15:54 1,412.27 1,413.84 1,412.18 1,413.59 0.0K
15:55 1,413.97 1,415.37 1,413.97 1,415.21 0.0K
15:56 1,415.13 1,415.76 1,414.70 1,415.36 0.0K
15:57 1,415.29 1,415.73 1,414.98 1,415.27 0.0K
15:58 1,415.24 1,415.24 1,413.76 1,414.35 0.0K
15:59 1,414.10 1,414.69 1,413.62 1,414.18 0.0K
16:00 1,414.26 1,414.27 1,414.26 1,414.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし