ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,432.43 1,432.43 1,428.85 1,428.85 0.0K
09:31 1,428.87 1,428.87 1,427.11 1,427.11 0.0K
09:32 1,427.35 1,427.99 1,424.34 1,424.35 0.0K
09:33 1,424.30 1,424.30 1,420.70 1,421.31 0.0K
09:34 1,421.36 1,422.00 1,420.68 1,421.06 0.0K
09:35 1,421.10 1,426.72 1,421.10 1,426.72 0.0K
09:36 1,426.94 1,432.52 1,426.94 1,432.52 0.0K
09:37 1,432.64 1,435.66 1,432.64 1,435.66 0.0K
09:38 1,435.80 1,435.80 1,433.30 1,433.30 0.0K
09:39 1,432.39 1,434.04 1,432.32 1,433.10 0.0K
09:40 1,432.94 1,432.94 1,430.51 1,430.51 0.0K
09:41 1,430.53 1,432.13 1,430.45 1,430.46 0.0K
09:42 1,429.86 1,430.85 1,428.64 1,430.32 0.0K
09:43 1,430.50 1,434.76 1,430.50 1,434.72 0.0K
09:44 1,434.54 1,434.54 1,433.81 1,433.82 0.0K
09:45 1,433.71 1,434.36 1,432.75 1,434.32 0.0K
09:46 1,434.43 1,435.18 1,434.15 1,435.12 0.0K
09:47 1,435.00 1,435.13 1,434.57 1,435.09 0.0K
09:48 1,435.05 1,438.35 1,435.05 1,438.24 0.0K
09:49 1,437.94 1,437.94 1,435.27 1,435.30 0.0K
09:50 1,435.48 1,435.94 1,435.26 1,435.73 0.0K
09:51 1,435.68 1,438.16 1,435.68 1,437.72 0.0K
09:52 1,437.74 1,437.86 1,435.45 1,435.45 0.0K
09:53 1,435.34 1,435.70 1,435.03 1,435.47 0.0K
09:54 1,435.54 1,435.54 1,434.95 1,435.09 0.0K
09:55 1,435.18 1,435.38 1,432.49 1,433.09 0.0K
09:56 1,433.24 1,433.46 1,432.00 1,432.06 0.0K
09:57 1,432.12 1,433.10 1,431.98 1,432.03 0.0K
09:58 1,431.80 1,432.55 1,431.67 1,432.55 0.0K
09:59 1,432.41 1,434.25 1,432.29 1,434.25 0.0K
10:00 1,434.26 1,435.41 1,433.30 1,435.41 0.0K
10:01 1,435.59 1,435.73 1,435.11 1,435.73 0.0K
10:02 1,435.86 1,438.26 1,435.86 1,437.59 0.0K
10:03 1,437.66 1,437.66 1,432.57 1,432.63 0.0K
10:04 1,432.63 1,435.43 1,432.50 1,435.43 0.0K
10:05 1,435.42 1,435.42 1,434.02 1,434.04 0.0K
10:06 1,433.97 1,436.67 1,433.54 1,436.62 0.0K
10:07 1,436.64 1,438.32 1,436.60 1,438.32 0.0K
10:08 1,438.27 1,439.10 1,437.99 1,439.09 0.0K
10:09 1,439.25 1,440.19 1,439.21 1,439.91 0.0K
10:10 1,439.42 1,440.92 1,439.32 1,440.91 0.0K
10:11 1,440.98 1,441.98 1,440.98 1,441.70 0.0K
10:12 1,441.95 1,442.27 1,441.82 1,442.10 0.0K
10:13 1,442.00 1,443.70 1,441.55 1,443.70 0.0K
10:14 1,443.96 1,445.39 1,443.81 1,445.39 0.0K
10:15 1,445.40 1,445.67 1,444.42 1,444.67 0.0K
10:16 1,444.67 1,444.80 1,442.16 1,442.83 0.0K
10:17 1,442.81 1,443.60 1,442.47 1,443.60 0.0K
10:18 1,443.93 1,444.31 1,443.59 1,443.73 0.0K
10:19 1,443.82 1,444.94 1,443.79 1,444.11 0.0K
10:20 1,444.13 1,444.15 1,443.52 1,443.73 0.0K
10:21 1,443.78 1,445.16 1,443.74 1,444.94 0.0K
10:22 1,444.88 1,446.41 1,444.88 1,446.13 0.0K
10:23 1,446.32 1,446.84 1,446.02 1,446.84 0.0K
10:24 1,447.03 1,448.96 1,447.02 1,448.83 0.0K
10:25 1,448.74 1,449.54 1,448.63 1,449.41 0.0K
10:26 1,449.40 1,449.51 1,449.25 1,449.33 0.0K
10:27 1,449.25 1,449.41 1,448.24 1,449.33 0.0K
10:28 1,449.08 1,449.88 1,448.94 1,449.88 0.0K
10:29 1,449.89 1,449.91 1,449.10 1,449.87 0.0K
10:30 1,449.85 1,449.85 1,449.10 1,449.51 0.0K
10:31 1,449.77 1,451.13 1,449.77 1,450.82 0.0K
10:32 1,450.80 1,450.80 1,449.55 1,449.55 0.0K
10:33 1,449.46 1,449.51 1,448.89 1,449.00 0.0K
10:34 1,449.00 1,449.00 1,448.15 1,448.66 0.0K
10:35 1,448.65 1,448.66 1,446.26 1,446.26 0.0K
10:36 1,446.63 1,446.64 1,444.85 1,444.85 0.0K
10:37 1,444.83 1,445.26 1,444.70 1,445.26 0.0K
10:38 1,445.39 1,446.32 1,445.39 1,445.83 0.0K
10:39 1,445.80 1,446.18 1,445.38 1,445.48 0.0K
10:40 1,445.53 1,446.45 1,445.46 1,446.19 0.0K
10:41 1,446.23 1,446.23 1,445.02 1,445.02 0.0K
10:42 1,444.96 1,445.62 1,444.53 1,445.62 0.0K
10:43 1,445.74 1,445.79 1,444.92 1,444.92 0.0K
10:44 1,444.64 1,445.41 1,444.60 1,445.28 0.0K
10:45 1,445.26 1,446.21 1,445.03 1,446.21 0.0K
10:46 1,446.33 1,447.16 1,446.07 1,447.16 0.0K
10:47 1,447.17 1,447.17 1,445.38 1,445.38 0.0K
10:48 1,445.11 1,445.22 1,444.37 1,445.01 0.0K
10:49 1,444.95 1,445.57 1,444.93 1,445.57 0.0K
10:50 1,445.56 1,446.95 1,445.56 1,446.85 0.0K
10:51 1,446.82 1,447.33 1,446.56 1,447.26 0.0K
10:52 1,447.29 1,447.31 1,446.32 1,446.32 0.0K
10:53 1,445.81 1,446.16 1,445.67 1,446.16 0.0K
10:54 1,446.55 1,447.06 1,446.44 1,446.44 0.0K
10:55 1,446.40 1,446.50 1,446.08 1,446.50 0.0K
10:56 1,446.50 1,446.96 1,446.50 1,446.52 0.0K
10:57 1,445.69 1,446.53 1,445.59 1,446.53 0.0K
10:58 1,446.50 1,446.73 1,446.50 1,446.73 0.0K
10:59 1,446.83 1,447.75 1,446.83 1,447.75 0.0K
11:00 1,447.73 1,447.89 1,447.01 1,447.10 0.0K
11:01 1,447.00 1,448.45 1,446.99 1,448.45 0.0K
11:02 1,448.55 1,448.87 1,448.49 1,448.79 0.0K
11:03 1,448.80 1,449.34 1,448.39 1,448.39 0.0K
11:04 1,448.22 1,448.22 1,447.55 1,447.67 0.0K
11:05 1,447.68 1,449.13 1,447.50 1,449.13 0.0K
11:06 1,449.23 1,449.24 1,448.51 1,448.51 0.0K
11:07 1,448.45 1,448.92 1,448.06 1,448.11 0.0K
11:08 1,448.37 1,448.37 1,447.00 1,447.09 0.0K
11:09 1,447.17 1,447.69 1,447.06 1,447.64 0.0K
11:10 1,447.60 1,447.80 1,447.42 1,447.68 0.0K
11:11 1,447.70 1,447.92 1,446.28 1,446.28 0.0K
11:12 1,445.82 1,445.82 1,444.50 1,444.50 0.0K
11:13 1,444.49 1,444.49 1,444.15 1,444.26 0.0K
11:14 1,444.29 1,444.29 1,443.72 1,443.75 0.0K
11:15 1,443.73 1,443.73 1,441.56 1,441.56 0.0K
11:16 1,441.56 1,441.56 1,437.93 1,437.94 0.0K
11:17 1,437.91 1,438.98 1,437.89 1,438.83 0.0K
11:18 1,438.95 1,440.42 1,438.95 1,440.29 0.0K
11:19 1,440.30 1,440.57 1,440.23 1,440.55 0.0K
11:20 1,440.45 1,442.28 1,440.45 1,442.28 0.0K
11:21 1,442.34 1,443.17 1,442.33 1,443.17 0.0K
11:22 1,443.16 1,443.16 1,441.53 1,441.62 0.0K
11:23 1,441.59 1,441.60 1,440.98 1,441.02 0.0K
11:24 1,440.88 1,440.88 1,439.52 1,439.52 0.0K
11:25 1,439.58 1,439.95 1,439.58 1,439.83 0.0K
11:26 1,439.61 1,439.84 1,438.15 1,438.15 0.0K
11:27 1,438.01 1,438.20 1,437.42 1,437.44 0.0K
11:28 1,437.42 1,437.42 1,436.14 1,436.16 0.0K
11:29 1,436.16 1,436.36 1,435.86 1,435.86 0.0K
11:30 1,435.39 1,436.00 1,435.39 1,436.00 0.0K
11:31 1,436.12 1,436.88 1,436.12 1,436.85 0.0K
11:32 1,436.93 1,438.96 1,436.93 1,438.96 0.0K
11:33 1,438.97 1,439.61 1,438.97 1,439.49 0.0K
11:34 1,439.53 1,440.46 1,439.53 1,440.46 0.0K
11:35 1,440.70 1,440.72 1,440.36 1,440.72 0.0K
11:36 1,440.76 1,441.78 1,440.76 1,441.72 0.0K
11:37 1,441.99 1,442.57 1,441.99 1,442.20 0.0K
11:38 1,442.15 1,442.59 1,442.15 1,442.48 0.0K
11:39 1,442.52 1,442.52 1,442.20 1,442.28 0.0K
11:40 1,442.40 1,444.15 1,442.34 1,444.14 0.0K
11:41 1,444.28 1,444.36 1,442.98 1,442.98 0.0K
11:42 1,442.93 1,443.02 1,442.80 1,442.97 0.0K
11:43 1,443.02 1,443.05 1,442.79 1,442.86 0.0K
11:44 1,442.80 1,442.84 1,442.56 1,442.78 0.0K
11:45 1,442.78 1,442.85 1,442.34 1,442.34 0.0K
11:46 1,442.08 1,442.21 1,441.89 1,442.01 0.0K
11:47 1,442.02 1,443.04 1,442.02 1,443.04 0.0K
11:48 1,443.10 1,443.48 1,443.10 1,443.48 0.0K
11:49 1,443.66 1,443.72 1,443.43 1,443.45 0.0K
11:50 1,443.56 1,443.62 1,442.83 1,442.83 0.0K
11:51 1,442.82 1,442.91 1,441.86 1,442.13 0.0K
11:52 1,442.15 1,443.94 1,442.15 1,443.94 0.0K
11:53 1,443.93 1,443.93 1,443.25 1,443.25 0.0K
11:54 1,443.25 1,443.91 1,443.22 1,443.91 0.0K
11:55 1,443.94 1,443.94 1,443.31 1,443.31 0.0K
11:56 1,443.30 1,443.30 1,442.87 1,443.21 0.0K
11:57 1,443.21 1,443.21 1,441.89 1,442.75 0.0K
11:58 1,442.73 1,442.74 1,442.52 1,442.58 0.0K
11:59 1,442.59 1,443.04 1,442.04 1,442.21 0.0K
12:00 1,442.13 1,442.32 1,441.59 1,441.99 0.0K
12:01 1,442.07 1,442.79 1,442.06 1,442.27 0.0K
12:02 1,442.26 1,442.26 1,441.65 1,441.66 0.0K
12:03 1,441.66 1,441.69 1,441.15 1,441.15 0.0K
12:04 1,441.15 1,441.40 1,441.15 1,441.34 0.0K
12:05 1,441.33 1,441.35 1,440.69 1,441.31 0.0K
12:06 1,441.41 1,441.51 1,441.27 1,441.43 0.0K
12:07 1,441.76 1,443.27 1,441.76 1,443.27 0.0K
12:08 1,443.35 1,443.37 1,442.49 1,442.49 0.0K
12:09 1,442.48 1,442.48 1,441.84 1,442.18 0.0K
12:10 1,442.19 1,442.85 1,442.16 1,442.81 0.0K
12:11 1,442.82 1,443.07 1,442.45 1,442.45 0.0K
12:12 1,442.45 1,443.51 1,442.45 1,443.50 0.0K
12:13 1,443.53 1,443.57 1,443.15 1,443.31 0.0K
12:14 1,443.31 1,443.85 1,443.29 1,443.85 0.0K
12:15 1,443.80 1,443.80 1,443.38 1,443.38 0.0K
12:16 1,443.07 1,443.82 1,442.95 1,443.82 0.0K
12:17 1,443.96 1,445.03 1,443.96 1,445.03 0.0K
12:18 1,445.12 1,445.16 1,444.95 1,445.05 0.0K
12:19 1,445.15 1,446.13 1,445.15 1,446.10 0.0K
12:20 1,446.03 1,446.42 1,446.03 1,446.04 0.0K
12:21 1,445.94 1,445.99 1,445.36 1,445.56 0.0K
12:22 1,445.57 1,445.62 1,444.86 1,444.86 0.0K
12:23 1,444.86 1,444.86 1,441.48 1,441.48 0.0K
12:24 1,441.33 1,441.40 1,440.75 1,441.40 0.0K
12:25 1,441.41 1,441.94 1,441.40 1,441.70 0.0K
12:26 1,441.71 1,441.87 1,441.59 1,441.80 0.0K
12:27 1,441.79 1,441.96 1,441.45 1,441.54 0.0K
12:28 1,441.54 1,443.00 1,441.54 1,442.60 0.0K
12:29 1,442.58 1,442.58 1,441.84 1,441.85 0.0K
12:30 1,441.85 1,441.92 1,440.55 1,440.57 0.0K
12:31 1,440.62 1,440.62 1,440.17 1,440.54 0.0K
12:32 1,440.55 1,440.80 1,440.46 1,440.64 0.0K
12:33 1,440.73 1,440.80 1,440.51 1,440.56 0.0K
12:34 1,440.58 1,440.58 1,439.86 1,440.06 0.0K
12:35 1,440.19 1,440.39 1,439.76 1,439.76 0.0K
12:36 1,439.79 1,440.20 1,439.65 1,439.65 0.0K
12:37 1,439.67 1,440.23 1,439.37 1,440.22 0.0K
12:38 1,440.28 1,440.94 1,440.28 1,440.60 0.0K
12:39 1,440.62 1,440.63 1,440.47 1,440.55 0.0K
12:40 1,440.54 1,440.55 1,440.09 1,440.09 0.0K
12:41 1,439.86 1,439.99 1,439.73 1,439.84 0.0K
12:42 1,439.80 1,439.81 1,438.23 1,438.23 0.0K
12:43 1,438.05 1,438.05 1,436.72 1,436.72 0.0K
12:44 1,436.74 1,436.79 1,435.75 1,435.90 0.0K
12:45 1,436.22 1,436.42 1,436.21 1,436.22 0.0K
12:46 1,436.20 1,436.20 1,434.71 1,434.71 0.0K
12:47 1,434.71 1,434.75 1,434.13 1,434.67 0.0K
12:48 1,434.76 1,434.97 1,434.14 1,434.14 0.0K
12:49 1,434.11 1,434.11 1,433.14 1,433.14 0.0K
12:50 1,432.92 1,432.92 1,431.75 1,431.88 0.0K
12:51 1,431.95 1,433.25 1,431.95 1,432.93 0.0K
12:52 1,432.94 1,433.81 1,432.79 1,433.81 0.0K
12:53 1,434.31 1,435.44 1,434.31 1,435.43 0.0K
12:54 1,435.37 1,435.37 1,434.86 1,434.86 0.0K
12:55 1,434.88 1,434.88 1,433.95 1,433.96 0.0K
12:56 1,433.92 1,433.92 1,433.43 1,433.61 0.0K
12:57 1,433.60 1,433.64 1,433.14 1,433.22 0.0K
12:58 1,433.12 1,433.12 1,431.12 1,431.50 0.0K
12:59 1,431.44 1,432.12 1,430.77 1,430.77 0.0K
13:00 1,430.68 1,431.07 1,430.24 1,430.98 0.0K
13:01 1,430.98 1,431.33 1,430.80 1,431.31 0.0K
13:02 1,431.25 1,432.11 1,431.22 1,431.61 0.0K
13:03 1,431.58 1,431.58 1,430.92 1,430.92 0.0K
13:04 1,430.91 1,430.96 1,430.81 1,430.83 0.0K
13:05 1,430.91 1,431.23 1,430.84 1,431.01 0.0K
13:06 1,431.01 1,431.09 1,430.77 1,430.77 0.0K
13:07 1,430.72 1,430.73 1,429.43 1,430.05 0.0K
13:08 1,430.05 1,430.35 1,429.84 1,430.34 0.0K
13:09 1,430.44 1,430.44 1,430.24 1,430.36 0.0K
13:10 1,430.34 1,430.34 1,429.71 1,430.20 0.0K
13:11 1,430.20 1,430.20 1,429.40 1,429.45 0.0K
13:12 1,429.54 1,429.97 1,429.54 1,429.92 0.0K
13:13 1,429.92 1,429.92 1,429.69 1,429.69 0.0K
13:14 1,429.66 1,429.72 1,428.72 1,429.72 0.0K
13:15 1,429.66 1,430.28 1,429.66 1,430.28 0.0K
13:16 1,430.35 1,431.31 1,426.92 1,427.42 0.0K
13:17 1,427.29 1,428.97 1,427.14 1,428.69 0.0K
13:18 1,428.60 1,428.60 1,428.20 1,428.21 0.0K
13:19 1,428.23 1,428.23 1,426.36 1,426.45 0.0K
13:20 1,426.45 1,427.00 1,426.45 1,426.65 0.0K
13:21 1,426.77 1,427.34 1,426.31 1,426.34 0.0K
13:22 1,426.31 1,426.97 1,426.31 1,426.97 0.0K
13:23 1,427.38 1,427.48 1,426.47 1,426.48 0.0K
13:24 1,426.43 1,426.57 1,426.23 1,426.23 0.0K
13:25 1,426.24 1,427.52 1,426.24 1,427.52 0.0K
13:26 1,427.56 1,428.39 1,427.51 1,428.33 0.0K
13:27 1,428.33 1,430.39 1,428.30 1,430.24 0.0K
13:28 1,430.25 1,430.50 1,430.11 1,430.32 0.0K
13:29 1,430.30 1,432.42 1,430.30 1,432.27 0.0K
13:30 1,432.27 1,433.47 1,431.49 1,433.03 0.0K
13:31 1,432.99 1,432.99 1,432.64 1,432.77 0.0K
13:32 1,432.77 1,432.77 1,431.69 1,431.69 0.0K
13:33 1,431.70 1,431.85 1,431.27 1,431.30 0.0K
13:34 1,431.34 1,433.37 1,431.34 1,433.37 0.0K
13:35 1,433.58 1,433.95 1,433.58 1,433.87 0.0K
13:36 1,433.95 1,434.19 1,433.76 1,434.19 0.0K
13:37 1,434.19 1,435.92 1,434.19 1,435.92 0.0K
13:38 1,435.95 1,436.06 1,435.58 1,435.58 0.0K
13:39 1,435.45 1,435.98 1,435.29 1,435.91 0.0K
13:40 1,435.90 1,437.30 1,435.90 1,435.92 0.0K
13:41 1,435.88 1,435.94 1,435.46 1,435.50 0.0K
13:42 1,435.50 1,435.60 1,434.87 1,435.05 0.0K
13:43 1,435.05 1,435.19 1,434.85 1,434.98 0.0K
13:44 1,434.93 1,436.49 1,434.93 1,436.43 0.0K
13:45 1,436.44 1,436.64 1,436.27 1,436.27 0.0K
13:46 1,436.22 1,436.23 1,435.84 1,436.18 0.0K
13:47 1,436.19 1,436.24 1,435.57 1,435.59 0.0K
13:48 1,435.52 1,435.56 1,434.59 1,434.60 0.0K
13:49 1,434.58 1,434.91 1,434.54 1,434.90 0.0K
13:50 1,434.91 1,434.94 1,434.30 1,434.59 0.0K
13:51 1,434.61 1,434.87 1,434.61 1,434.83 0.0K
13:52 1,434.82 1,435.89 1,434.82 1,435.64 0.0K
13:53 1,435.66 1,435.75 1,435.03 1,435.03 0.0K
13:54 1,435.05 1,435.18 1,434.52 1,434.55 0.0K
13:55 1,434.57 1,434.59 1,432.68 1,432.68 0.0K
13:56 1,432.40 1,432.62 1,430.92 1,430.92 0.0K
13:57 1,430.91 1,430.95 1,430.26 1,430.26 0.0K
13:58 1,430.23 1,430.35 1,429.17 1,429.20 0.0K
13:59 1,429.20 1,429.27 1,428.87 1,428.90 0.0K
14:00 1,428.78 1,430.23 1,428.78 1,430.23 0.0K
14:01 1,430.51 1,431.63 1,430.51 1,431.48 0.0K
14:02 1,431.44 1,431.44 1,430.68 1,431.24 0.0K
14:03 1,431.27 1,431.27 1,429.99 1,429.99 0.0K
14:04 1,430.00 1,430.10 1,429.64 1,429.99 0.0K
14:05 1,430.03 1,430.50 1,430.03 1,430.49 0.0K
14:06 1,430.59 1,430.78 1,430.59 1,430.68 0.0K
14:07 1,430.66 1,430.95 1,430.66 1,430.79 0.0K
14:08 1,430.77 1,430.88 1,429.99 1,430.05 0.0K
14:09 1,430.05 1,430.20 1,429.88 1,430.16 0.0K
14:10 1,430.18 1,430.34 1,429.63 1,429.63 0.0K
14:11 1,429.63 1,430.30 1,429.62 1,430.30 0.0K
14:12 1,430.36 1,430.50 1,430.28 1,430.42 0.0K
14:13 1,430.41 1,430.41 1,429.46 1,429.46 0.0K
14:14 1,429.45 1,429.87 1,429.45 1,429.73 0.0K
14:15 1,429.72 1,430.39 1,429.70 1,430.39 0.0K
14:16 1,430.39 1,430.92 1,430.34 1,430.48 0.0K
14:17 1,430.44 1,430.56 1,430.35 1,430.54 0.0K
14:18 1,430.70 1,431.35 1,430.68 1,431.35 0.0K
14:19 1,431.41 1,432.74 1,431.41 1,432.74 0.0K
14:20 1,432.73 1,432.77 1,432.42 1,432.52 0.0K
14:21 1,432.53 1,432.53 1,430.65 1,430.65 0.0K
14:22 1,430.45 1,430.45 1,429.79 1,429.95 0.0K
14:23 1,430.05 1,430.76 1,430.05 1,430.68 0.0K
14:24 1,430.64 1,431.00 1,430.47 1,430.99 0.0K
14:25 1,430.97 1,432.01 1,430.97 1,431.88 0.0K
14:26 1,431.91 1,431.99 1,431.26 1,431.31 0.0K
14:27 1,431.36 1,431.65 1,431.36 1,431.61 0.0K
14:28 1,431.67 1,431.77 1,431.59 1,431.59 0.0K
14:29 1,431.58 1,431.62 1,431.52 1,431.58 0.0K
14:30 1,431.56 1,432.10 1,430.98 1,432.10 0.0K
14:31 1,432.29 1,433.77 1,432.29 1,433.77 0.0K
14:32 1,433.67 1,433.69 1,433.39 1,433.67 0.0K
14:33 1,433.74 1,434.30 1,433.74 1,434.21 0.0K
14:34 1,434.18 1,434.18 1,433.55 1,433.60 0.0K
14:35 1,433.60 1,433.93 1,433.53 1,433.93 0.0K
14:36 1,433.93 1,435.46 1,433.90 1,435.26 0.0K
14:37 1,435.28 1,435.57 1,434.99 1,435.51 0.0K
14:38 1,435.58 1,436.48 1,435.58 1,436.41 0.0K
14:39 1,436.48 1,436.96 1,436.45 1,436.70 0.0K
14:40 1,436.67 1,436.77 1,436.35 1,436.44 0.0K
14:41 1,436.36 1,436.68 1,436.12 1,436.59 0.0K
14:42 1,436.63 1,437.07 1,436.63 1,436.95 0.0K
14:43 1,436.96 1,437.55 1,436.79 1,437.55 0.0K
14:44 1,437.56 1,437.56 1,437.08 1,437.08 0.0K
14:45 1,437.08 1,437.08 1,436.88 1,436.96 0.0K
14:46 1,436.99 1,437.12 1,436.82 1,436.83 0.0K
14:47 1,436.93 1,437.41 1,436.49 1,436.49 0.0K
14:48 1,436.67 1,437.94 1,436.67 1,437.93 0.0K
14:49 1,437.92 1,438.03 1,437.75 1,437.93 0.0K
14:50 1,437.91 1,438.17 1,437.59 1,437.90 0.0K
14:51 1,437.91 1,438.39 1,437.84 1,438.36 0.0K
14:52 1,438.41 1,438.41 1,437.77 1,437.79 0.0K
14:53 1,437.89 1,437.93 1,436.90 1,437.06 0.0K
14:54 1,437.03 1,437.99 1,436.99 1,437.63 0.0K
14:55 1,437.61 1,437.86 1,437.53 1,437.83 0.0K
14:56 1,437.87 1,438.26 1,437.87 1,438.24 0.0K
14:57 1,438.27 1,438.55 1,437.93 1,437.93 0.0K
14:58 1,437.90 1,437.90 1,436.99 1,436.99 0.0K
14:59 1,436.94 1,438.32 1,436.94 1,438.27 0.0K
15:00 1,438.17 1,439.07 1,438.17 1,438.87 0.0K
15:01 1,438.83 1,438.83 1,438.25 1,438.52 0.0K
15:02 1,438.54 1,439.59 1,438.54 1,439.59 0.0K
15:03 1,439.60 1,440.02 1,439.60 1,439.78 0.0K
15:04 1,439.77 1,440.33 1,439.48 1,440.29 0.0K
15:05 1,440.32 1,440.36 1,439.90 1,440.29 0.0K
15:06 1,440.31 1,441.11 1,440.12 1,440.96 0.0K
15:07 1,440.98 1,440.98 1,440.69 1,440.74 0.0K
15:08 1,440.73 1,442.55 1,440.73 1,442.55 0.0K
15:09 1,442.52 1,442.54 1,442.29 1,442.54 0.0K
15:10 1,442.68 1,442.68 1,442.12 1,442.48 0.0K
15:11 1,442.34 1,442.34 1,441.21 1,441.47 0.0K
15:12 1,441.53 1,441.56 1,440.56 1,440.64 0.0K
15:13 1,440.68 1,441.80 1,440.68 1,441.73 0.0K
15:14 1,441.72 1,441.78 1,441.18 1,441.32 0.0K
15:15 1,441.28 1,441.64 1,441.26 1,441.56 0.0K
15:16 1,441.77 1,441.88 1,441.32 1,441.88 0.0K
15:17 1,441.87 1,442.04 1,441.21 1,441.24 0.0K
15:18 1,441.31 1,441.31 1,440.68 1,441.07 0.0K
15:19 1,441.11 1,441.37 1,441.03 1,441.15 0.0K
15:20 1,440.89 1,441.14 1,440.76 1,441.14 0.0K
15:21 1,441.14 1,441.45 1,439.74 1,439.96 0.0K
15:22 1,439.97 1,440.30 1,439.03 1,439.06 0.0K
15:23 1,438.97 1,439.76 1,438.91 1,439.65 0.0K
15:24 1,439.61 1,439.81 1,438.95 1,439.81 0.0K
15:25 1,439.86 1,440.82 1,439.86 1,440.82 0.0K
15:26 1,440.82 1,441.06 1,440.74 1,441.06 0.0K
15:27 1,441.14 1,442.26 1,441.14 1,442.23 0.0K
15:28 1,442.24 1,443.41 1,442.24 1,443.29 0.0K
15:29 1,443.17 1,443.63 1,443.17 1,443.63 0.0K
15:30 1,443.67 1,443.67 1,442.30 1,442.34 0.0K
15:31 1,442.33 1,442.39 1,442.00 1,442.39 0.0K
15:32 1,442.65 1,442.91 1,442.56 1,442.62 0.0K
15:33 1,442.67 1,442.70 1,442.27 1,442.43 0.0K
15:34 1,442.42 1,442.42 1,439.16 1,439.26 0.0K
15:35 1,439.24 1,439.24 1,438.37 1,438.37 0.0K
15:36 1,438.47 1,439.23 1,438.47 1,439.22 0.0K
15:37 1,439.59 1,439.91 1,439.53 1,439.68 0.0K
15:38 1,439.68 1,440.09 1,439.19 1,440.09 0.0K
15:39 1,440.09 1,441.39 1,440.09 1,440.93 0.0K
15:40 1,440.96 1,442.58 1,440.96 1,442.58 0.0K
15:41 1,442.58 1,442.58 1,441.84 1,442.52 0.0K
15:42 1,442.73 1,442.73 1,442.18 1,442.38 0.0K
15:43 1,442.55 1,443.07 1,442.52 1,442.59 0.0K
15:44 1,442.40 1,442.40 1,441.69 1,441.75 0.0K
15:45 1,441.70 1,441.80 1,441.30 1,441.80 0.0K
15:46 1,441.91 1,442.24 1,441.91 1,442.03 0.0K
15:47 1,442.04 1,442.47 1,441.61 1,442.47 0.0K
15:48 1,442.54 1,443.22 1,442.54 1,443.09 0.0K
15:49 1,443.06 1,443.67 1,443.04 1,443.51 0.0K
15:50 1,445.19 1,446.57 1,445.19 1,446.33 0.0K
15:51 1,446.26 1,446.37 1,445.86 1,445.95 0.0K
15:52 1,446.01 1,446.30 1,445.52 1,445.62 0.0K
15:53 1,446.02 1,448.00 1,446.01 1,447.66 0.0K
15:54 1,447.62 1,449.25 1,447.19 1,449.25 0.0K
15:55 1,449.74 1,452.86 1,449.74 1,452.86 0.0K
15:56 1,452.86 1,453.83 1,452.86 1,453.35 0.0K
15:57 1,453.01 1,453.53 1,452.69 1,453.45 0.0K
15:58 1,453.52 1,454.83 1,453.52 1,454.83 0.0K
15:59 1,454.83 1,455.63 1,454.69 1,454.77 0.0K
16:00 1,454.92 1,454.92 1,454.80 1,454.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし