ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,472.99 1,473.01 1,471.85 1,471.85 0.0K
09:31 1,471.63 1,473.38 1,471.60 1,473.07 0.0K
09:32 1,472.85 1,474.91 1,472.73 1,473.30 0.0K
09:33 1,473.34 1,473.50 1,472.54 1,472.54 0.0K
09:34 1,472.58 1,472.79 1,472.17 1,472.73 0.0K
09:35 1,472.58 1,474.24 1,471.61 1,474.24 0.0K
09:36 1,474.15 1,478.52 1,474.15 1,477.14 0.0K
09:37 1,477.27 1,480.75 1,477.14 1,480.75 0.0K
09:38 1,480.99 1,484.99 1,480.99 1,484.99 0.0K
09:39 1,485.12 1,486.89 1,485.10 1,486.50 0.0K
09:40 1,486.45 1,486.99 1,485.86 1,485.86 0.0K
09:41 1,485.75 1,486.67 1,485.53 1,485.72 0.0K
09:42 1,485.61 1,485.61 1,481.76 1,481.76 0.0K
09:43 1,481.88 1,482.82 1,481.46 1,482.82 0.0K
09:44 1,483.04 1,483.85 1,483.04 1,483.82 0.0K
09:45 1,484.09 1,484.43 1,483.22 1,484.43 0.0K
09:46 1,484.59 1,484.80 1,484.03 1,484.28 0.0K
09:47 1,484.22 1,486.82 1,484.22 1,486.62 0.0K
09:48 1,487.29 1,488.08 1,486.33 1,487.28 0.0K
09:49 1,487.06 1,488.93 1,487.06 1,488.67 0.0K
09:50 1,488.76 1,488.82 1,487.61 1,487.62 0.0K
09:51 1,487.50 1,488.15 1,487.46 1,488.15 0.0K
09:52 1,488.33 1,490.03 1,488.15 1,489.99 0.0K
09:53 1,489.99 1,490.46 1,489.23 1,489.43 0.0K
09:54 1,489.46 1,490.89 1,489.46 1,490.89 0.0K
09:55 1,490.91 1,491.63 1,490.72 1,490.72 0.0K
09:56 1,490.37 1,490.37 1,487.68 1,488.14 0.0K
09:57 1,488.27 1,488.27 1,487.15 1,487.72 0.0K
09:58 1,487.87 1,489.43 1,487.69 1,489.43 0.0K
09:59 1,489.68 1,490.05 1,489.60 1,489.96 0.0K
10:00 1,489.96 1,489.96 1,488.57 1,489.38 0.0K
10:01 1,489.42 1,490.34 1,488.90 1,488.90 0.0K
10:02 1,488.71 1,488.94 1,487.91 1,487.97 0.0K
10:03 1,488.06 1,489.79 1,487.94 1,489.73 0.0K
10:04 1,489.73 1,490.76 1,489.63 1,490.40 0.0K
10:05 1,490.44 1,490.87 1,490.23 1,490.40 0.0K
10:06 1,490.36 1,490.36 1,486.15 1,486.15 0.0K
10:07 1,485.75 1,486.54 1,484.99 1,486.50 0.0K
10:08 1,486.75 1,488.27 1,486.53 1,486.66 0.0K
10:09 1,486.63 1,487.78 1,486.63 1,487.42 0.0K
10:10 1,487.50 1,488.53 1,487.50 1,487.62 0.0K
10:11 1,487.72 1,487.75 1,486.81 1,487.07 0.0K
10:12 1,487.12 1,490.19 1,487.12 1,489.54 0.0K
10:13 1,489.57 1,489.57 1,488.85 1,488.93 0.0K
10:14 1,488.93 1,490.02 1,488.93 1,489.40 0.0K
10:15 1,489.36 1,489.81 1,488.88 1,489.28 0.0K
10:16 1,489.26 1,490.27 1,488.97 1,490.27 0.0K
10:17 1,490.15 1,490.85 1,489.87 1,490.85 0.0K
10:18 1,490.79 1,491.59 1,490.74 1,491.59 0.0K
10:19 1,491.65 1,492.76 1,491.36 1,492.76 0.0K
10:20 1,492.77 1,493.26 1,492.49 1,493.19 0.0K
10:21 1,493.17 1,493.58 1,492.99 1,493.58 0.0K
10:22 1,493.62 1,494.59 1,493.59 1,494.09 0.0K
10:23 1,494.07 1,494.07 1,491.69 1,492.01 0.0K
10:24 1,491.83 1,491.83 1,490.29 1,490.93 0.0K
10:25 1,490.95 1,491.83 1,490.78 1,491.01 0.0K
10:26 1,491.00 1,491.73 1,490.96 1,491.73 0.0K
10:27 1,491.66 1,491.71 1,491.28 1,491.38 0.0K
10:28 1,491.02 1,491.02 1,488.96 1,489.09 0.0K
10:29 1,489.12 1,489.15 1,486.76 1,486.76 0.0K
10:30 1,486.62 1,488.72 1,486.62 1,488.58 0.0K
10:31 1,488.52 1,488.97 1,488.43 1,488.46 0.0K
10:32 1,488.45 1,489.43 1,488.45 1,489.34 0.0K
10:33 1,489.35 1,489.41 1,488.83 1,489.02 0.0K
10:34 1,489.06 1,489.11 1,488.53 1,488.61 0.0K
10:35 1,488.56 1,489.04 1,488.52 1,488.73 0.0K
10:36 1,488.81 1,491.67 1,488.78 1,491.47 0.0K
10:37 1,491.42 1,492.26 1,491.09 1,492.26 0.0K
10:38 1,492.08 1,492.28 1,491.69 1,491.69 0.0K
10:39 1,491.46 1,491.46 1,489.65 1,490.27 0.0K
10:40 1,490.33 1,492.02 1,490.22 1,492.02 0.0K
10:41 1,492.07 1,492.07 1,490.98 1,491.73 0.0K
10:42 1,491.77 1,491.92 1,491.33 1,491.84 0.0K
10:43 1,491.80 1,492.34 1,491.65 1,492.34 0.0K
10:44 1,492.30 1,493.02 1,492.30 1,492.40 0.0K
10:45 1,492.24 1,492.32 1,491.97 1,492.16 0.0K
10:46 1,492.23 1,492.72 1,492.23 1,492.42 0.0K
10:47 1,492.45 1,492.48 1,492.20 1,492.20 0.0K
10:48 1,492.22 1,492.67 1,492.20 1,492.35 0.0K
10:49 1,492.41 1,492.52 1,491.92 1,491.92 0.0K
10:50 1,491.66 1,491.66 1,489.89 1,490.05 0.0K
10:51 1,490.19 1,491.05 1,490.19 1,490.88 0.0K
10:52 1,490.88 1,490.88 1,490.61 1,490.69 0.0K
10:53 1,490.91 1,492.32 1,490.91 1,492.02 0.0K
10:54 1,492.04 1,492.09 1,490.81 1,491.24 0.0K
10:55 1,491.26 1,491.60 1,490.93 1,491.60 0.0K
10:56 1,491.83 1,492.88 1,491.83 1,492.82 0.0K
10:57 1,492.89 1,493.52 1,492.89 1,493.47 0.0K
10:58 1,493.49 1,494.05 1,493.36 1,494.01 0.0K
10:59 1,494.18 1,494.67 1,494.18 1,494.64 0.0K
11:00 1,494.67 1,495.70 1,494.67 1,495.42 0.0K
11:01 1,495.43 1,496.30 1,495.32 1,496.15 0.0K
11:02 1,496.23 1,496.23 1,494.35 1,494.61 0.0K
11:03 1,494.63 1,494.63 1,493.91 1,494.38 0.0K
11:04 1,494.50 1,494.84 1,494.44 1,494.59 0.0K
11:05 1,494.40 1,494.70 1,494.08 1,494.64 0.0K
11:06 1,494.63 1,495.19 1,494.50 1,495.15 0.0K
11:07 1,495.19 1,495.19 1,494.73 1,494.94 0.0K
11:08 1,494.88 1,495.68 1,494.88 1,495.68 0.0K
11:09 1,495.71 1,495.91 1,495.32 1,495.38 0.0K
11:10 1,495.52 1,496.32 1,495.51 1,496.22 0.0K
11:11 1,496.07 1,496.07 1,495.60 1,495.71 0.0K
11:12 1,495.62 1,496.41 1,495.48 1,495.75 0.0K
11:13 1,495.94 1,497.15 1,495.94 1,497.15 0.0K
11:14 1,497.28 1,497.91 1,497.28 1,497.85 0.0K
11:15 1,497.82 1,497.87 1,497.16 1,497.16 0.0K
11:16 1,497.14 1,497.22 1,496.25 1,496.25 0.0K
11:17 1,495.95 1,495.95 1,495.54 1,495.81 0.0K
11:18 1,495.92 1,496.01 1,495.63 1,495.71 0.0K
11:19 1,495.72 1,496.23 1,495.72 1,496.23 0.0K
11:20 1,496.40 1,496.40 1,495.80 1,495.94 0.0K
11:21 1,495.95 1,496.24 1,495.95 1,496.08 0.0K
11:22 1,495.99 1,496.45 1,494.61 1,494.67 0.0K
11:23 1,494.57 1,494.57 1,493.34 1,493.79 0.0K
11:24 1,494.02 1,494.37 1,493.83 1,494.37 0.0K
11:25 1,494.37 1,494.54 1,494.28 1,494.31 0.0K
11:26 1,494.38 1,494.89 1,494.29 1,494.78 0.0K
11:27 1,494.83 1,495.47 1,494.83 1,495.29 0.0K
11:28 1,494.89 1,495.49 1,494.84 1,495.28 0.0K
11:29 1,495.27 1,495.66 1,495.08 1,495.23 0.0K
11:30 1,495.21 1,495.24 1,494.05 1,494.05 0.0K
11:31 1,493.98 1,493.98 1,493.32 1,493.45 0.0K
11:32 1,493.57 1,493.57 1,493.06 1,493.06 0.0K
11:33 1,493.06 1,493.20 1,492.83 1,493.20 0.0K
11:34 1,493.20 1,493.85 1,493.20 1,493.85 0.0K
11:35 1,493.66 1,494.55 1,493.66 1,494.17 0.0K
11:36 1,494.00 1,494.37 1,493.79 1,493.79 0.0K
11:37 1,493.85 1,494.92 1,493.85 1,494.75 0.0K
11:38 1,494.79 1,495.76 1,494.79 1,495.70 0.0K
11:39 1,495.69 1,495.85 1,495.52 1,495.57 0.0K
11:40 1,495.57 1,495.86 1,495.36 1,495.59 0.0K
11:41 1,495.61 1,495.62 1,494.56 1,494.68 0.0K
11:42 1,494.69 1,494.69 1,492.99 1,493.24 0.0K
11:43 1,493.25 1,493.81 1,493.11 1,493.81 0.0K
11:44 1,493.95 1,494.46 1,493.95 1,494.46 0.0K
11:45 1,494.66 1,494.94 1,494.63 1,494.78 0.0K
11:46 1,494.75 1,494.90 1,494.59 1,494.87 0.0K
11:47 1,494.80 1,494.80 1,494.31 1,494.33 0.0K
11:48 1,494.68 1,494.75 1,494.38 1,494.67 0.0K
11:49 1,494.69 1,495.11 1,494.69 1,495.11 0.0K
11:50 1,495.23 1,495.23 1,494.73 1,495.17 0.0K
11:51 1,495.18 1,496.17 1,495.18 1,496.17 0.0K
11:52 1,496.13 1,496.37 1,496.13 1,496.37 0.0K
11:53 1,496.36 1,497.20 1,496.19 1,497.18 0.0K
11:54 1,497.25 1,497.93 1,497.25 1,497.43 0.0K
11:55 1,497.23 1,497.23 1,496.72 1,496.79 0.0K
11:56 1,496.70 1,497.15 1,496.27 1,496.27 0.0K
11:57 1,496.24 1,496.24 1,495.61 1,495.76 0.0K
11:58 1,495.77 1,495.77 1,494.36 1,494.39 0.0K
11:59 1,494.36 1,494.36 1,492.59 1,492.63 0.0K
12:00 1,492.74 1,492.74 1,492.25 1,492.69 0.0K
12:01 1,492.82 1,493.39 1,492.82 1,493.17 0.0K
12:02 1,493.15 1,493.59 1,493.15 1,493.58 0.0K
12:03 1,493.60 1,494.01 1,493.47 1,494.00 0.0K
12:04 1,493.90 1,494.27 1,493.90 1,494.25 0.0K
12:05 1,494.25 1,494.33 1,494.17 1,494.29 0.0K
12:06 1,494.33 1,495.08 1,494.33 1,495.08 0.0K
12:07 1,495.09 1,495.39 1,494.99 1,495.39 0.0K
12:08 1,495.74 1,496.26 1,495.74 1,496.23 0.0K
12:09 1,496.22 1,496.22 1,494.88 1,494.91 0.0K
12:10 1,494.90 1,495.13 1,494.69 1,494.69 0.0K
12:11 1,494.50 1,494.51 1,494.12 1,494.12 0.0K
12:12 1,494.21 1,495.24 1,494.16 1,495.24 0.0K
12:13 1,495.45 1,495.46 1,495.31 1,495.37 0.0K
12:14 1,495.32 1,495.84 1,495.32 1,495.72 0.0K
12:15 1,495.72 1,495.75 1,495.26 1,495.39 0.0K
12:16 1,495.40 1,495.61 1,495.34 1,495.61 0.0K
12:17 1,495.61 1,496.05 1,495.61 1,495.98 0.0K
12:18 1,495.98 1,496.05 1,493.53 1,493.53 0.0K
12:19 1,493.28 1,494.15 1,493.00 1,494.01 0.0K
12:20 1,493.99 1,494.51 1,493.92 1,494.48 0.0K
12:21 1,494.55 1,494.69 1,494.09 1,494.09 0.0K
12:22 1,494.06 1,494.10 1,493.72 1,493.72 0.0K
12:23 1,493.72 1,494.15 1,493.72 1,494.04 0.0K
12:24 1,494.04 1,494.30 1,494.04 1,494.21 0.0K
12:25 1,494.21 1,494.21 1,493.61 1,493.67 0.0K
12:26 1,493.51 1,493.95 1,493.38 1,493.91 0.0K
12:27 1,493.92 1,494.04 1,493.76 1,493.93 0.0K
12:28 1,493.94 1,494.03 1,493.48 1,494.03 0.0K
12:29 1,494.03 1,494.80 1,493.93 1,494.75 0.0K
12:30 1,494.76 1,495.74 1,494.76 1,495.17 0.0K
12:31 1,495.18 1,495.18 1,494.60 1,494.60 0.0K
12:32 1,494.46 1,494.46 1,492.25 1,492.40 0.0K
12:33 1,492.44 1,493.36 1,492.44 1,493.00 0.0K
12:34 1,493.03 1,493.12 1,492.88 1,492.90 0.0K
12:35 1,492.91 1,492.92 1,491.28 1,491.35 0.0K
12:36 1,491.39 1,492.18 1,491.29 1,492.18 0.0K
12:37 1,492.03 1,492.05 1,491.78 1,491.80 0.0K
12:38 1,491.80 1,492.48 1,491.73 1,492.29 0.0K
12:39 1,492.32 1,492.34 1,491.45 1,491.45 0.0K
12:40 1,491.46 1,491.46 1,489.83 1,490.04 0.0K
12:41 1,490.06 1,490.92 1,490.04 1,490.92 0.0K
12:42 1,490.91 1,490.91 1,490.44 1,490.44 0.0K
12:43 1,490.45 1,491.48 1,490.45 1,491.48 0.0K
12:44 1,491.40 1,491.89 1,491.40 1,491.48 0.0K
12:45 1,491.49 1,491.72 1,491.42 1,491.47 0.0K
12:46 1,491.18 1,491.19 1,490.79 1,490.79 0.0K
12:47 1,490.79 1,490.79 1,489.61 1,489.69 0.0K
12:48 1,489.70 1,489.87 1,489.68 1,489.84 0.0K
12:49 1,489.74 1,489.74 1,489.27 1,489.35 0.0K
12:50 1,489.29 1,489.32 1,488.60 1,488.96 0.0K
12:51 1,489.01 1,489.01 1,488.16 1,488.26 0.0K
12:52 1,488.20 1,488.20 1,487.04 1,487.18 0.0K
12:53 1,487.18 1,488.39 1,487.18 1,488.28 0.0K
12:54 1,488.51 1,489.18 1,488.42 1,489.17 0.0K
12:55 1,489.11 1,489.63 1,489.11 1,489.48 0.0K
12:56 1,489.25 1,489.25 1,487.69 1,487.69 0.0K
12:57 1,487.71 1,487.71 1,486.25 1,486.37 0.0K
12:58 1,486.31 1,486.31 1,485.63 1,485.69 0.0K
12:59 1,485.63 1,486.43 1,485.34 1,486.43 0.0K
13:00 1,486.42 1,486.74 1,486.20 1,486.24 0.0K
13:01 1,485.79 1,485.79 1,484.54 1,484.54 0.0K
13:02 1,484.62 1,484.69 1,483.50 1,484.12 0.0K
13:03 1,484.11 1,484.80 1,484.07 1,484.42 0.0K
13:04 1,484.41 1,484.51 1,484.35 1,484.51 0.0K
13:05 1,484.49 1,484.76 1,484.44 1,484.75 0.0K
13:06 1,484.69 1,484.69 1,483.84 1,483.93 0.0K
13:07 1,483.87 1,483.89 1,483.48 1,483.73 0.0K
13:08 1,483.75 1,483.99 1,483.52 1,483.91 0.0K
13:09 1,483.91 1,484.95 1,483.91 1,484.95 0.0K
13:10 1,485.05 1,485.64 1,485.05 1,485.64 0.0K
13:11 1,485.71 1,485.84 1,485.64 1,485.68 0.0K
13:12 1,485.69 1,485.69 1,485.01 1,485.16 0.0K
13:13 1,485.21 1,485.73 1,485.21 1,485.56 0.0K
13:14 1,485.76 1,486.15 1,485.64 1,486.11 0.0K
13:15 1,486.15 1,486.15 1,484.76 1,484.81 0.0K
13:16 1,484.80 1,485.29 1,484.10 1,484.86 0.0K
13:17 1,484.57 1,484.62 1,484.27 1,484.56 0.0K
13:18 1,484.54 1,484.88 1,484.53 1,484.85 0.0K
13:19 1,484.86 1,485.91 1,484.86 1,485.91 0.0K
13:20 1,485.90 1,486.41 1,485.90 1,486.17 0.0K
13:21 1,486.18 1,487.68 1,486.18 1,487.68 0.0K
13:22 1,487.77 1,487.80 1,487.50 1,487.80 0.0K
13:23 1,487.85 1,488.00 1,487.71 1,487.89 0.0K
13:24 1,487.91 1,487.91 1,487.08 1,487.17 0.0K
13:25 1,487.15 1,487.20 1,486.64 1,486.73 0.0K
13:26 1,486.20 1,486.20 1,485.42 1,485.56 0.0K
13:27 1,485.58 1,485.99 1,485.42 1,485.98 0.0K
13:28 1,486.03 1,486.08 1,484.90 1,484.96 0.0K
13:29 1,484.93 1,484.93 1,482.96 1,482.97 0.0K
13:30 1,482.42 1,483.39 1,482.42 1,483.39 0.0K
13:31 1,483.33 1,483.46 1,482.86 1,482.86 0.0K
13:32 1,482.83 1,483.58 1,482.83 1,483.58 0.0K
13:33 1,483.68 1,484.57 1,483.68 1,484.57 0.0K
13:34 1,484.49 1,484.78 1,484.48 1,484.51 0.0K
13:35 1,484.51 1,484.74 1,484.40 1,484.51 0.0K
13:36 1,484.54 1,484.54 1,483.85 1,483.85 0.0K
13:37 1,483.83 1,483.83 1,483.40 1,483.40 0.0K
13:38 1,483.39 1,483.40 1,483.19 1,483.27 0.0K
13:39 1,483.31 1,483.33 1,482.19 1,482.19 0.0K
13:40 1,482.22 1,482.38 1,482.16 1,482.21 0.0K
13:41 1,482.30 1,482.30 1,481.52 1,481.56 0.0K
13:42 1,481.58 1,481.58 1,479.80 1,479.89 0.0K
13:43 1,479.88 1,480.03 1,479.77 1,479.86 0.0K
13:44 1,479.87 1,480.76 1,479.87 1,480.68 0.0K
13:45 1,480.76 1,481.84 1,480.76 1,481.84 0.0K
13:46 1,481.87 1,481.97 1,481.29 1,481.29 0.0K
13:47 1,481.12 1,482.22 1,481.12 1,482.03 0.0K
13:48 1,482.02 1,482.61 1,482.02 1,482.33 0.0K
13:49 1,482.16 1,482.16 1,481.78 1,481.80 0.0K
13:50 1,481.80 1,481.80 1,481.17 1,481.20 0.0K
13:51 1,481.18 1,481.63 1,481.18 1,481.26 0.0K
13:52 1,481.27 1,481.27 1,479.88 1,480.08 0.0K
13:53 1,480.27 1,481.03 1,480.27 1,480.88 0.0K
13:54 1,480.87 1,480.87 1,480.24 1,480.29 0.0K
13:55 1,480.29 1,480.42 1,479.26 1,479.26 0.0K
13:56 1,479.06 1,479.06 1,476.78 1,476.80 0.0K
13:57 1,476.77 1,477.15 1,476.72 1,477.15 0.0K
13:58 1,477.14 1,477.50 1,477.05 1,477.46 0.0K
13:59 1,477.51 1,478.19 1,477.51 1,477.99 0.0K
14:00 1,477.42 1,477.47 1,476.82 1,477.04 0.0K
14:01 1,477.05 1,478.02 1,477.05 1,478.02 0.0K
14:02 1,477.86 1,478.54 1,477.63 1,478.39 0.0K
14:03 1,478.40 1,478.74 1,478.38 1,478.65 0.0K
14:04 1,478.58 1,478.58 1,476.97 1,477.09 0.0K
14:05 1,477.11 1,477.23 1,476.43 1,476.45 0.0K
14:06 1,476.47 1,476.55 1,476.05 1,476.36 0.0K
14:07 1,476.35 1,476.35 1,474.79 1,474.85 0.0K
14:08 1,474.82 1,475.34 1,474.82 1,475.33 0.0K
14:09 1,475.34 1,475.87 1,475.29 1,475.37 0.0K
14:10 1,475.36 1,475.44 1,475.17 1,475.37 0.0K
14:11 1,475.39 1,475.75 1,475.24 1,475.62 0.0K
14:12 1,475.73 1,476.20 1,475.73 1,476.20 0.0K
14:13 1,476.35 1,476.36 1,475.52 1,475.55 0.0K
14:14 1,475.40 1,475.99 1,475.19 1,475.99 0.0K
14:15 1,475.91 1,475.91 1,475.28 1,475.67 0.0K
14:16 1,475.64 1,475.80 1,474.73 1,475.76 0.0K
14:17 1,475.79 1,476.61 1,475.78 1,476.35 0.0K
14:18 1,476.37 1,476.93 1,476.37 1,476.93 0.0K
14:19 1,476.99 1,477.50 1,476.88 1,477.50 0.0K
14:20 1,477.45 1,478.06 1,477.27 1,478.06 0.0K
14:21 1,478.15 1,478.73 1,478.15 1,478.72 0.0K
14:22 1,478.71 1,480.48 1,478.71 1,480.48 0.0K
14:23 1,480.45 1,480.61 1,480.16 1,480.27 0.0K
14:24 1,480.29 1,480.29 1,479.54 1,479.59 0.0K
14:25 1,479.58 1,479.58 1,479.00 1,479.38 0.0K
14:26 1,479.37 1,479.67 1,479.37 1,479.56 0.0K
14:27 1,479.54 1,479.75 1,479.39 1,479.59 0.0K
14:28 1,479.59 1,479.62 1,478.96 1,478.96 0.0K
14:29 1,478.88 1,478.88 1,478.40 1,478.41 0.0K
14:30 1,478.29 1,478.38 1,477.85 1,478.21 0.0K
14:31 1,478.17 1,478.95 1,478.15 1,478.84 0.0K
14:32 1,478.98 1,479.01 1,478.75 1,479.01 0.0K
14:33 1,479.00 1,479.20 1,478.88 1,478.96 0.0K
14:34 1,478.96 1,479.32 1,478.96 1,479.20 0.0K
14:35 1,479.21 1,479.42 1,479.14 1,479.21 0.0K
14:36 1,479.20 1,480.02 1,479.20 1,479.93 0.0K
14:37 1,479.84 1,479.98 1,479.24 1,479.24 0.0K
14:38 1,479.29 1,480.15 1,479.29 1,480.15 0.0K
14:39 1,480.06 1,480.06 1,479.56 1,479.77 0.0K
14:40 1,479.82 1,479.82 1,479.45 1,479.67 0.0K
14:41 1,479.64 1,480.02 1,479.45 1,480.02 0.0K
14:42 1,480.04 1,480.82 1,479.91 1,480.80 0.0K
14:43 1,480.76 1,480.76 1,480.39 1,480.39 0.0K
14:44 1,480.33 1,480.33 1,479.64 1,479.67 0.0K
14:45 1,479.70 1,479.77 1,479.38 1,479.39 0.0K
14:46 1,479.38 1,479.85 1,479.37 1,479.85 0.0K
14:47 1,479.86 1,479.92 1,479.12 1,479.12 0.0K
14:48 1,479.19 1,479.19 1,478.79 1,479.02 0.0K
14:49 1,479.02 1,479.08 1,478.80 1,478.80 0.0K
14:50 1,478.80 1,479.17 1,478.55 1,479.17 0.0K
14:51 1,479.11 1,479.11 1,478.05 1,478.26 0.0K
14:52 1,478.29 1,478.32 1,478.11 1,478.16 0.0K
14:53 1,478.20 1,478.55 1,478.20 1,478.26 0.0K
14:54 1,478.25 1,478.83 1,478.25 1,478.77 0.0K
14:55 1,478.79 1,478.79 1,478.39 1,478.40 0.0K
14:56 1,478.13 1,478.13 1,477.75 1,477.75 0.0K
14:57 1,477.73 1,477.73 1,476.18 1,476.18 0.0K
14:58 1,476.24 1,476.24 1,474.59 1,474.59 0.0K
14:59 1,474.48 1,474.48 1,474.00 1,474.04 0.0K
15:00 1,474.05 1,474.14 1,473.14 1,473.61 0.0K
15:01 1,473.67 1,475.01 1,473.58 1,474.77 0.0K
15:02 1,474.73 1,474.85 1,474.54 1,474.69 0.0K
15:03 1,474.37 1,474.52 1,473.54 1,473.67 0.0K
15:04 1,473.75 1,474.01 1,473.23 1,474.01 0.0K
15:05 1,474.02 1,475.51 1,474.02 1,475.51 0.0K
15:06 1,475.50 1,476.73 1,475.50 1,476.66 0.0K
15:07 1,476.63 1,477.30 1,476.63 1,477.30 0.0K
15:08 1,477.29 1,477.39 1,477.06 1,477.38 0.0K
15:09 1,477.34 1,477.42 1,477.17 1,477.42 0.0K
15:10 1,477.37 1,477.61 1,477.18 1,477.40 0.0K
15:11 1,477.41 1,477.41 1,476.95 1,477.08 0.0K
15:12 1,477.08 1,477.44 1,476.83 1,477.44 0.0K
15:13 1,477.46 1,477.84 1,477.46 1,477.84 0.0K
15:14 1,477.82 1,477.82 1,477.22 1,477.25 0.0K
15:15 1,477.23 1,477.37 1,477.12 1,477.12 0.0K
15:16 1,476.95 1,477.75 1,476.95 1,477.69 0.0K
15:17 1,477.64 1,477.68 1,477.42 1,477.42 0.0K
15:18 1,477.45 1,478.03 1,477.28 1,478.03 0.0K
15:19 1,478.05 1,478.44 1,477.78 1,478.44 0.0K
15:20 1,478.44 1,478.44 1,477.48 1,478.00 0.0K
15:21 1,478.02 1,478.55 1,478.02 1,478.55 0.0K
15:22 1,478.55 1,478.61 1,478.34 1,478.41 0.0K
15:23 1,478.44 1,480.11 1,478.44 1,480.11 0.0K
15:24 1,480.04 1,480.83 1,480.02 1,480.41 0.0K
15:25 1,480.33 1,480.91 1,480.33 1,480.85 0.0K
15:26 1,480.79 1,480.81 1,480.34 1,480.64 0.0K
15:27 1,480.77 1,482.19 1,480.77 1,482.16 0.0K
15:28 1,482.13 1,482.13 1,481.31 1,481.31 0.0K
15:29 1,481.28 1,481.36 1,481.00 1,481.22 0.0K
15:30 1,481.07 1,481.07 1,479.96 1,480.11 0.0K
15:31 1,480.09 1,480.09 1,479.13 1,479.42 0.0K
15:32 1,479.45 1,480.85 1,479.45 1,480.69 0.0K
15:33 1,480.73 1,480.76 1,480.30 1,480.76 0.0K
15:34 1,480.42 1,480.60 1,480.21 1,480.56 0.0K
15:35 1,480.54 1,481.08 1,480.24 1,480.24 0.0K
15:36 1,480.26 1,480.26 1,479.82 1,480.23 0.0K
15:37 1,480.23 1,480.26 1,479.71 1,480.05 0.0K
15:38 1,480.27 1,480.29 1,479.83 1,479.94 0.0K
15:39 1,479.97 1,480.93 1,479.97 1,480.90 0.0K
15:40 1,480.88 1,480.88 1,480.41 1,480.60 0.0K
15:41 1,480.44 1,480.46 1,479.74 1,480.20 0.0K
15:42 1,480.16 1,480.16 1,479.15 1,479.89 0.0K
15:43 1,479.92 1,481.71 1,479.92 1,481.71 0.0K
15:44 1,481.71 1,483.02 1,481.69 1,482.96 0.0K
15:45 1,482.76 1,483.51 1,482.55 1,483.38 0.0K
15:46 1,483.39 1,483.42 1,482.56 1,482.56 0.0K
15:47 1,482.56 1,482.59 1,481.35 1,482.59 0.0K
15:48 1,482.69 1,483.70 1,482.69 1,483.49 0.0K
15:49 1,483.53 1,483.57 1,482.73 1,482.86 0.0K
15:50 1,482.83 1,482.83 1,481.64 1,481.89 0.0K
15:51 1,481.75 1,482.03 1,481.24 1,481.30 0.0K
15:52 1,481.30 1,482.09 1,481.28 1,482.09 0.0K
15:53 1,482.06 1,482.53 1,482.06 1,482.31 0.0K
15:54 1,482.37 1,482.37 1,481.81 1,481.92 0.0K
15:55 1,481.96 1,481.99 1,480.96 1,480.96 0.0K
15:56 1,480.83 1,480.83 1,478.99 1,479.39 0.0K
15:57 1,479.47 1,480.10 1,479.47 1,480.03 0.0K
15:58 1,480.23 1,480.27 1,479.82 1,479.96 0.0K
15:59 1,479.98 1,480.81 1,479.74 1,480.81 0.0K
16:00 1,480.72 1,480.72 1,480.55 1,480.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし