ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,606.03 1,606.03 1,602.36 1,602.79 0.0K
09:31 1,603.07 1,604.66 1,603.06 1,603.54 0.0K
09:32 1,603.99 1,606.53 1,603.92 1,605.46 0.0K
09:33 1,605.60 1,608.43 1,605.60 1,608.43 0.0K
09:34 1,608.23 1,608.23 1,605.00 1,605.16 0.0K
09:35 1,605.29 1,605.61 1,604.70 1,604.76 0.0K
09:36 1,604.57 1,604.57 1,602.68 1,602.74 0.0K
09:37 1,602.80 1,603.42 1,602.08 1,603.26 0.0K
09:38 1,602.86 1,603.62 1,602.25 1,603.42 0.0K
09:39 1,603.47 1,603.56 1,602.33 1,602.33 0.0K
09:40 1,602.44 1,604.16 1,602.44 1,602.91 0.0K
09:41 1,602.84 1,603.78 1,602.83 1,603.69 0.0K
09:42 1,603.83 1,605.14 1,603.83 1,604.99 0.0K
09:43 1,604.97 1,605.05 1,603.73 1,603.73 0.0K
09:44 1,603.74 1,604.25 1,602.82 1,602.82 0.0K
09:45 1,602.98 1,604.07 1,602.98 1,603.34 0.0K
09:46 1,603.40 1,603.56 1,601.35 1,601.35 0.0K
09:47 1,601.31 1,601.56 1,600.12 1,600.16 0.0K
09:48 1,600.13 1,601.05 1,600.13 1,600.75 0.0K
09:49 1,600.81 1,601.56 1,600.81 1,601.43 0.0K
09:50 1,601.65 1,601.73 1,600.50 1,601.18 0.0K
09:51 1,601.34 1,602.88 1,601.21 1,602.88 0.0K
09:52 1,602.94 1,604.43 1,602.94 1,604.43 0.0K
09:53 1,604.43 1,605.15 1,604.32 1,605.15 0.0K
09:54 1,605.19 1,605.98 1,605.19 1,605.73 0.0K
09:55 1,605.69 1,605.78 1,605.43 1,605.71 0.0K
09:56 1,605.76 1,606.53 1,605.31 1,606.53 0.0K
09:57 1,606.46 1,606.96 1,606.20 1,606.94 0.0K
09:58 1,606.86 1,608.20 1,606.86 1,608.11 0.0K
09:59 1,607.80 1,607.88 1,607.38 1,607.66 0.0K
10:00 1,606.98 1,606.98 1,605.46 1,605.46 0.0K
10:01 1,605.13 1,605.35 1,602.56 1,602.57 0.0K
10:02 1,602.63 1,602.63 1,601.80 1,601.81 0.0K
10:03 1,601.55 1,601.85 1,601.29 1,601.79 0.0K
10:04 1,601.85 1,602.00 1,600.80 1,600.80 0.0K
10:05 1,600.94 1,600.98 1,599.44 1,599.48 0.0K
10:06 1,599.69 1,599.82 1,599.22 1,599.68 0.0K
10:07 1,599.58 1,600.39 1,599.58 1,600.11 0.0K
10:08 1,600.16 1,600.16 1,599.84 1,600.01 0.0K
10:09 1,600.17 1,600.44 1,599.98 1,600.44 0.0K
10:10 1,600.52 1,600.52 1,598.46 1,598.81 0.0K
10:11 1,598.78 1,599.56 1,598.63 1,599.56 0.0K
10:12 1,599.41 1,599.79 1,599.27 1,599.53 0.0K
10:13 1,599.56 1,601.46 1,599.56 1,601.32 0.0K
10:14 1,601.31 1,601.54 1,601.09 1,601.25 0.0K
10:15 1,601.25 1,601.25 1,599.77 1,599.79 0.0K
10:16 1,599.68 1,599.76 1,597.24 1,597.24 0.0K
10:17 1,597.24 1,597.51 1,596.88 1,597.41 0.0K
10:18 1,597.21 1,597.84 1,597.14 1,597.69 0.0K
10:19 1,597.41 1,597.41 1,596.38 1,596.54 0.0K
10:20 1,596.52 1,597.08 1,596.40 1,597.08 0.0K
10:21 1,597.08 1,597.08 1,596.49 1,596.49 0.0K
10:22 1,596.61 1,597.32 1,596.03 1,596.13 0.0K
10:23 1,596.12 1,597.06 1,596.05 1,596.49 0.0K
10:24 1,596.40 1,596.40 1,596.14 1,596.15 0.0K
10:25 1,596.14 1,596.38 1,595.70 1,595.70 0.0K
10:26 1,595.68 1,595.68 1,594.51 1,594.51 0.0K
10:27 1,594.55 1,594.59 1,593.08 1,593.08 0.0K
10:28 1,593.07 1,593.34 1,593.01 1,593.15 0.0K
10:29 1,593.07 1,593.54 1,592.97 1,593.51 0.0K
10:30 1,593.45 1,593.98 1,593.21 1,593.79 0.0K
10:31 1,593.58 1,593.87 1,592.88 1,593.87 0.0K
10:32 1,594.15 1,594.95 1,593.93 1,594.95 0.0K
10:33 1,594.97 1,595.44 1,594.97 1,595.44 0.0K
10:34 1,595.58 1,596.33 1,595.58 1,596.28 0.0K
10:35 1,596.31 1,596.72 1,596.21 1,596.63 0.0K
10:36 1,596.61 1,597.28 1,596.61 1,597.28 0.0K
10:37 1,597.39 1,597.84 1,597.39 1,597.84 0.0K
10:38 1,597.77 1,598.48 1,597.64 1,598.45 0.0K
10:39 1,598.40 1,598.46 1,597.70 1,597.70 0.0K
10:40 1,597.74 1,598.04 1,597.74 1,598.03 0.0K
10:41 1,598.06 1,598.14 1,596.48 1,596.48 0.0K
10:42 1,596.51 1,597.48 1,596.51 1,597.44 0.0K
10:43 1,597.40 1,597.71 1,597.26 1,597.68 0.0K
10:44 1,597.72 1,597.72 1,597.42 1,597.52 0.0K
10:45 1,597.51 1,597.86 1,597.51 1,597.53 0.0K
10:46 1,597.51 1,597.51 1,595.79 1,596.22 0.0K
10:47 1,596.23 1,596.31 1,595.43 1,595.43 0.0K
10:48 1,595.44 1,596.27 1,595.44 1,596.27 0.0K
10:49 1,596.27 1,596.64 1,596.25 1,596.42 0.0K
10:50 1,596.42 1,596.79 1,596.04 1,596.61 0.0K
10:51 1,596.52 1,597.81 1,596.31 1,597.81 0.0K
10:52 1,597.77 1,599.55 1,597.77 1,599.55 0.0K
10:53 1,599.56 1,600.46 1,599.56 1,600.46 0.0K
10:54 1,600.49 1,601.14 1,600.49 1,601.14 0.0K
10:55 1,601.18 1,601.72 1,601.18 1,601.70 0.0K
10:56 1,601.65 1,602.38 1,601.64 1,602.30 0.0K
10:57 1,602.33 1,602.85 1,602.33 1,602.85 0.0K
10:58 1,602.91 1,602.91 1,602.24 1,602.27 0.0K
10:59 1,602.28 1,603.17 1,602.25 1,603.13 0.0K
11:00 1,603.01 1,603.15 1,602.82 1,602.98 0.0K
11:01 1,603.19 1,604.55 1,603.19 1,604.53 0.0K
11:02 1,604.53 1,605.21 1,604.53 1,604.94 0.0K
11:03 1,605.03 1,605.19 1,604.71 1,604.80 0.0K
11:04 1,604.95 1,604.97 1,604.62 1,604.62 0.0K
11:05 1,604.59 1,604.61 1,603.49 1,603.49 0.0K
11:06 1,603.37 1,603.83 1,603.37 1,603.82 0.0K
11:07 1,603.85 1,604.61 1,603.85 1,604.61 0.0K
11:08 1,604.51 1,604.68 1,604.33 1,604.42 0.0K
11:09 1,604.43 1,604.51 1,604.30 1,604.30 0.0K
11:10 1,604.30 1,604.30 1,604.09 1,604.09 0.0K
11:11 1,604.16 1,604.51 1,604.16 1,604.43 0.0K
11:12 1,604.39 1,604.96 1,604.39 1,604.95 0.0K
11:13 1,604.85 1,604.85 1,603.85 1,603.85 0.0K
11:14 1,603.85 1,603.98 1,602.75 1,602.75 0.0K
11:15 1,602.87 1,603.65 1,602.87 1,603.41 0.0K
11:16 1,603.40 1,603.58 1,603.37 1,603.58 0.0K
11:17 1,603.60 1,604.01 1,603.60 1,603.78 0.0K
11:18 1,603.77 1,603.99 1,603.71 1,603.74 0.0K
11:19 1,603.73 1,603.79 1,603.33 1,603.72 0.0K
11:20 1,603.69 1,603.69 1,602.55 1,602.55 0.0K
11:21 1,602.33 1,602.80 1,602.24 1,602.53 0.0K
11:22 1,602.43 1,602.43 1,600.45 1,600.45 0.0K
11:23 1,600.45 1,600.59 1,600.36 1,600.57 0.0K
11:24 1,600.61 1,600.79 1,600.61 1,600.61 0.0K
11:25 1,600.61 1,601.25 1,600.57 1,601.15 0.0K
11:26 1,601.13 1,602.18 1,601.13 1,602.18 0.0K
11:27 1,602.19 1,603.31 1,602.19 1,603.29 0.0K
11:28 1,603.27 1,603.27 1,602.90 1,603.10 0.0K
11:29 1,603.05 1,603.32 1,603.04 1,603.32 0.0K
11:30 1,603.37 1,603.50 1,603.14 1,603.16 0.0K
11:31 1,603.20 1,603.37 1,602.89 1,602.92 0.0K
11:32 1,602.89 1,602.89 1,602.01 1,602.68 0.0K
11:33 1,602.72 1,602.83 1,602.36 1,602.51 0.0K
11:34 1,602.36 1,603.05 1,602.36 1,603.05 0.0K
11:35 1,603.05 1,603.47 1,602.75 1,603.47 0.0K
11:36 1,603.47 1,604.09 1,603.09 1,604.02 0.0K
11:37 1,603.93 1,604.40 1,603.93 1,604.40 0.0K
11:38 1,604.39 1,604.50 1,604.16 1,604.27 0.0K
11:39 1,604.33 1,604.60 1,604.33 1,604.46 0.0K
11:40 1,604.51 1,604.57 1,604.17 1,604.22 0.0K
11:41 1,604.22 1,604.61 1,604.16 1,604.56 0.0K
11:42 1,604.58 1,604.70 1,604.51 1,604.70 0.0K
11:43 1,604.74 1,604.74 1,604.47 1,604.47 0.0K
11:44 1,604.46 1,604.62 1,604.08 1,604.58 0.0K
11:45 1,604.70 1,605.23 1,604.48 1,605.23 0.0K
11:46 1,605.27 1,606.21 1,605.27 1,606.04 0.0K
11:47 1,606.01 1,606.26 1,605.98 1,606.21 0.0K
11:48 1,606.24 1,606.84 1,606.24 1,606.83 0.0K
11:49 1,606.86 1,607.01 1,606.59 1,606.90 0.0K
11:50 1,606.94 1,607.05 1,606.89 1,607.02 0.0K
11:51 1,607.03 1,607.48 1,607.03 1,607.48 0.0K
11:52 1,607.43 1,607.47 1,607.20 1,607.36 0.0K
11:53 1,607.42 1,607.42 1,607.14 1,607.23 0.0K
11:54 1,607.22 1,607.49 1,607.22 1,607.49 0.0K
11:55 1,607.50 1,607.93 1,607.50 1,607.67 0.0K
11:56 1,607.68 1,607.70 1,606.85 1,607.14 0.0K
11:57 1,607.15 1,607.32 1,607.09 1,607.23 0.0K
11:58 1,607.04 1,607.04 1,606.25 1,606.34 0.0K
11:59 1,606.31 1,606.31 1,605.68 1,605.74 0.0K
12:00 1,605.72 1,605.72 1,605.51 1,605.60 0.0K
12:01 1,605.58 1,605.85 1,605.54 1,605.85 0.0K
12:02 1,605.95 1,606.44 1,605.93 1,606.40 0.0K
12:03 1,606.30 1,606.62 1,606.03 1,606.62 0.0K
12:04 1,606.71 1,606.71 1,606.09 1,606.09 0.0K
12:05 1,606.09 1,606.87 1,606.09 1,606.72 0.0K
12:06 1,606.75 1,606.76 1,606.51 1,606.76 0.0K
12:07 1,606.76 1,606.77 1,606.30 1,606.30 0.0K
12:08 1,606.29 1,606.66 1,606.17 1,606.66 0.0K
12:09 1,606.68 1,606.90 1,606.40 1,606.41 0.0K
12:10 1,606.41 1,606.51 1,606.29 1,606.31 0.0K
12:11 1,606.22 1,606.74 1,605.89 1,606.65 0.0K
12:12 1,606.69 1,606.95 1,606.69 1,606.92 0.0K
12:13 1,606.99 1,607.39 1,606.99 1,607.27 0.0K
12:14 1,607.32 1,607.35 1,606.82 1,606.82 0.0K
12:15 1,606.82 1,606.85 1,606.01 1,606.01 0.0K
12:16 1,605.99 1,606.34 1,605.82 1,606.24 0.0K
12:17 1,606.23 1,606.36 1,606.06 1,606.20 0.0K
12:18 1,606.15 1,606.17 1,605.71 1,606.16 0.0K
12:19 1,606.12 1,606.12 1,605.76 1,605.79 0.0K
12:20 1,605.85 1,606.13 1,605.85 1,606.13 0.0K
12:21 1,606.12 1,606.22 1,605.87 1,605.87 0.0K
12:22 1,605.83 1,606.12 1,605.77 1,606.10 0.0K
12:23 1,606.07 1,606.31 1,606.01 1,606.31 0.0K
12:24 1,606.33 1,606.51 1,606.33 1,606.51 0.0K
12:25 1,606.41 1,606.44 1,606.35 1,606.39 0.0K
12:26 1,606.41 1,606.62 1,606.24 1,606.47 0.0K
12:27 1,606.48 1,606.48 1,606.35 1,606.42 0.0K
12:28 1,606.42 1,606.42 1,606.22 1,606.31 0.0K
12:29 1,606.45 1,606.97 1,606.45 1,606.87 0.0K
12:30 1,606.89 1,607.65 1,606.82 1,607.63 0.0K
12:31 1,607.63 1,607.96 1,607.48 1,607.91 0.0K
12:32 1,607.89 1,608.22 1,607.89 1,608.21 0.0K
12:33 1,608.21 1,608.48 1,608.21 1,608.47 0.0K
12:34 1,608.44 1,608.55 1,607.92 1,607.93 0.0K
12:35 1,607.99 1,608.16 1,607.99 1,608.16 0.0K
12:36 1,608.17 1,608.47 1,608.17 1,608.39 0.0K
12:37 1,608.37 1,608.96 1,608.26 1,608.96 0.0K
12:38 1,609.01 1,609.10 1,608.94 1,608.97 0.0K
12:39 1,608.96 1,609.48 1,608.96 1,609.33 0.0K
12:40 1,609.37 1,609.77 1,609.37 1,609.77 0.0K
12:41 1,609.78 1,610.41 1,609.78 1,610.32 0.0K
12:42 1,610.34 1,610.40 1,610.26 1,610.38 0.0K
12:43 1,610.38 1,610.60 1,610.36 1,610.44 0.0K
12:44 1,610.44 1,610.50 1,610.35 1,610.36 0.0K
12:45 1,610.36 1,610.51 1,610.14 1,610.21 0.0K
12:46 1,610.21 1,610.30 1,609.91 1,609.91 0.0K
12:47 1,609.93 1,609.93 1,609.65 1,609.68 0.0K
12:48 1,609.62 1,609.70 1,609.51 1,609.65 0.0K
12:49 1,609.62 1,609.87 1,609.56 1,609.70 0.0K
12:50 1,609.68 1,610.32 1,609.68 1,610.32 0.0K
12:51 1,610.27 1,610.78 1,610.27 1,610.78 0.0K
12:52 1,610.85 1,610.85 1,610.20 1,610.20 0.0K
12:53 1,610.15 1,610.15 1,610.00 1,610.02 0.0K
12:54 1,610.03 1,610.36 1,610.03 1,610.34 0.0K
12:55 1,610.35 1,610.35 1,610.11 1,610.25 0.0K
12:56 1,610.25 1,610.56 1,610.22 1,610.52 0.0K
12:57 1,610.48 1,610.48 1,609.80 1,609.80 0.0K
12:58 1,609.74 1,609.74 1,609.44 1,609.57 0.0K
12:59 1,609.58 1,609.66 1,609.35 1,609.47 0.0K
13:00 1,609.42 1,609.69 1,609.41 1,609.67 0.0K
13:01 1,609.65 1,609.79 1,609.63 1,609.79 0.0K
13:02 1,609.82 1,610.03 1,609.69 1,609.69 0.0K
13:03 1,609.71 1,609.96 1,609.63 1,609.96 0.0K
13:04 1,609.95 1,609.95 1,609.70 1,609.91 0.0K
13:05 1,609.91 1,610.00 1,609.68 1,609.71 0.0K
13:06 1,609.69 1,609.70 1,609.53 1,609.54 0.0K
13:07 1,609.52 1,609.52 1,608.78 1,608.78 0.0K
13:08 1,608.78 1,608.86 1,608.36 1,608.36 0.0K
13:09 1,608.22 1,608.25 1,607.59 1,607.65 0.0K
13:10 1,607.65 1,607.90 1,607.65 1,607.89 0.0K
13:11 1,607.85 1,607.85 1,607.44 1,607.44 0.0K
13:12 1,607.44 1,607.77 1,607.40 1,607.77 0.0K
13:13 1,607.76 1,607.76 1,607.62 1,607.64 0.0K
13:14 1,607.65 1,607.66 1,607.26 1,607.58 0.0K
13:15 1,607.57 1,607.57 1,606.81 1,606.81 0.0K
13:16 1,606.78 1,606.79 1,606.68 1,606.71 0.0K
13:17 1,606.75 1,606.76 1,606.36 1,606.47 0.0K
13:18 1,606.49 1,606.49 1,606.20 1,606.22 0.0K
13:19 1,606.21 1,606.29 1,606.18 1,606.27 0.0K
13:20 1,606.25 1,606.29 1,606.05 1,606.05 0.0K
13:21 1,605.98 1,605.98 1,605.44 1,605.85 0.0K
13:22 1,605.84 1,606.09 1,605.82 1,605.91 0.0K
13:23 1,605.89 1,605.90 1,605.63 1,605.67 0.0K
13:24 1,605.70 1,605.98 1,605.70 1,605.83 0.0K
13:25 1,605.78 1,606.01 1,605.77 1,605.89 0.0K
13:26 1,605.86 1,606.00 1,605.74 1,605.99 0.0K
13:27 1,605.98 1,606.02 1,605.93 1,605.95 0.0K
13:28 1,606.04 1,606.38 1,606.04 1,606.34 0.0K
13:29 1,606.35 1,606.68 1,606.24 1,606.25 0.0K
13:30 1,606.28 1,606.28 1,605.10 1,605.10 0.0K
13:31 1,605.09 1,605.25 1,605.02 1,605.11 0.0K
13:32 1,605.16 1,605.32 1,605.08 1,605.22 0.0K
13:33 1,605.22 1,605.34 1,605.20 1,605.24 0.0K
13:34 1,605.28 1,605.46 1,605.21 1,605.45 0.0K
13:35 1,605.45 1,605.56 1,605.42 1,605.42 0.0K
13:36 1,605.30 1,605.30 1,604.84 1,604.88 0.0K
13:37 1,604.95 1,605.03 1,604.86 1,605.03 0.0K
13:38 1,605.02 1,605.20 1,605.02 1,605.14 0.0K
13:39 1,605.17 1,605.29 1,605.08 1,605.21 0.0K
13:40 1,605.21 1,605.21 1,604.30 1,604.30 0.0K
13:41 1,604.22 1,604.22 1,603.88 1,603.89 0.0K
13:42 1,603.88 1,603.88 1,603.68 1,603.81 0.0K
13:43 1,603.84 1,603.98 1,603.58 1,603.58 0.0K
13:44 1,603.56 1,603.74 1,603.44 1,603.74 0.0K
13:45 1,603.69 1,604.04 1,603.59 1,604.03 0.0K
13:46 1,604.06 1,604.33 1,604.02 1,604.18 0.0K
13:47 1,604.24 1,604.30 1,604.10 1,604.10 0.0K
13:48 1,604.10 1,604.87 1,604.06 1,604.87 0.0K
13:49 1,604.90 1,605.18 1,604.89 1,605.18 0.0K
13:50 1,605.25 1,605.25 1,605.04 1,605.19 0.0K
13:51 1,605.18 1,605.54 1,605.18 1,605.42 0.0K
13:52 1,605.42 1,605.68 1,605.42 1,605.68 0.0K
13:53 1,605.69 1,605.83 1,605.18 1,605.18 0.0K
13:54 1,605.15 1,605.61 1,605.14 1,605.58 0.0K
13:55 1,605.56 1,605.90 1,605.56 1,605.84 0.0K
13:56 1,605.85 1,606.19 1,605.83 1,606.13 0.0K
13:57 1,606.05 1,606.11 1,605.92 1,605.98 0.0K
13:58 1,605.97 1,606.02 1,605.94 1,606.02 0.0K
13:59 1,606.04 1,606.05 1,605.78 1,605.82 0.0K
14:00 1,605.82 1,606.18 1,605.82 1,606.14 0.0K
14:01 1,606.10 1,606.14 1,606.01 1,606.01 0.0K
14:02 1,606.01 1,606.21 1,606.01 1,606.21 0.0K
14:03 1,606.24 1,606.42 1,606.17 1,606.42 0.0K
14:04 1,606.40 1,606.42 1,606.30 1,606.30 0.0K
14:05 1,606.34 1,606.55 1,606.32 1,606.44 0.0K
14:06 1,606.41 1,606.41 1,605.52 1,605.52 0.0K
14:07 1,605.51 1,605.51 1,603.58 1,603.58 0.0K
14:08 1,603.48 1,603.48 1,602.32 1,602.79 0.0K
14:09 1,602.81 1,602.81 1,602.46 1,602.57 0.0K
14:10 1,602.52 1,602.83 1,602.52 1,602.82 0.0K
14:11 1,602.85 1,603.14 1,602.85 1,602.88 0.0K
14:12 1,602.87 1,602.87 1,602.40 1,602.49 0.0K
14:13 1,602.46 1,602.71 1,601.87 1,602.71 0.0K
14:14 1,602.72 1,602.72 1,602.47 1,602.47 0.0K
14:15 1,602.45 1,602.45 1,602.12 1,602.41 0.0K
14:16 1,602.46 1,602.75 1,602.24 1,602.75 0.0K
14:17 1,602.76 1,602.78 1,602.57 1,602.69 0.0K
14:18 1,602.79 1,602.84 1,602.71 1,602.74 0.0K
14:19 1,602.70 1,602.70 1,602.21 1,602.30 0.0K
14:20 1,602.30 1,602.40 1,601.62 1,601.62 0.0K
14:21 1,601.62 1,602.02 1,601.62 1,601.83 0.0K
14:22 1,601.82 1,601.94 1,601.81 1,601.85 0.0K
14:23 1,601.84 1,601.86 1,601.72 1,601.79 0.0K
14:24 1,601.76 1,603.50 1,601.74 1,603.22 0.0K
14:25 1,603.25 1,603.33 1,603.14 1,603.21 0.0K
14:26 1,603.18 1,603.39 1,603.06 1,603.39 0.0K
14:27 1,603.38 1,603.45 1,603.32 1,603.43 0.0K
14:28 1,603.41 1,603.65 1,603.41 1,603.54 0.0K
14:29 1,603.50 1,603.50 1,603.27 1,603.39 0.0K
14:30 1,603.39 1,603.44 1,603.14 1,603.18 0.0K
14:31 1,603.17 1,603.90 1,603.08 1,603.90 0.0K
14:32 1,603.91 1,604.28 1,603.91 1,604.24 0.0K
14:33 1,604.25 1,604.57 1,604.25 1,604.57 0.0K
14:34 1,604.58 1,604.80 1,604.47 1,604.80 0.0K
14:35 1,604.80 1,604.98 1,604.80 1,604.87 0.0K
14:36 1,604.87 1,605.03 1,604.87 1,605.01 0.0K
14:37 1,605.05 1,605.36 1,605.05 1,605.36 0.0K
14:38 1,605.31 1,605.31 1,605.06 1,605.09 0.0K
14:39 1,605.07 1,605.07 1,604.80 1,604.86 0.0K
14:40 1,604.92 1,605.39 1,604.92 1,605.39 0.0K
14:41 1,605.43 1,605.50 1,605.22 1,605.36 0.0K
14:42 1,605.32 1,605.40 1,605.12 1,605.23 0.0K
14:43 1,605.24 1,605.30 1,605.17 1,605.18 0.0K
14:44 1,605.20 1,605.40 1,605.20 1,605.40 0.0K
14:45 1,605.43 1,605.61 1,605.43 1,605.51 0.0K
14:46 1,605.51 1,605.51 1,605.27 1,605.47 0.0K
14:47 1,605.49 1,605.75 1,605.48 1,605.72 0.0K
14:48 1,605.74 1,606.26 1,605.72 1,606.17 0.0K
14:49 1,606.18 1,606.27 1,606.15 1,606.27 0.0K
14:50 1,606.50 1,606.57 1,606.18 1,606.22 0.0K
14:51 1,606.22 1,606.93 1,606.20 1,606.93 0.0K
14:52 1,606.93 1,606.98 1,606.74 1,606.74 0.0K
14:53 1,606.74 1,606.84 1,606.72 1,606.84 0.0K
14:54 1,606.88 1,607.05 1,606.88 1,607.05 0.0K
14:55 1,607.02 1,607.27 1,607.02 1,607.18 0.0K
14:56 1,607.18 1,607.30 1,607.15 1,607.15 0.0K
14:57 1,607.17 1,607.55 1,607.15 1,607.53 0.0K
14:58 1,607.54 1,607.73 1,607.54 1,607.70 0.0K
14:59 1,607.72 1,607.72 1,607.07 1,607.09 0.0K
15:00 1,607.07 1,607.26 1,607.01 1,607.24 0.0K
15:01 1,607.25 1,607.84 1,607.25 1,607.77 0.0K
15:02 1,607.62 1,607.62 1,607.22 1,607.28 0.0K
15:03 1,607.21 1,607.50 1,607.20 1,607.46 0.0K
15:04 1,607.47 1,607.49 1,607.42 1,607.42 0.0K
15:05 1,607.41 1,607.46 1,607.28 1,607.41 0.0K
15:06 1,607.46 1,607.46 1,607.00 1,607.06 0.0K
15:07 1,607.05 1,607.05 1,606.89 1,607.02 0.0K
15:08 1,607.03 1,607.33 1,607.03 1,607.25 0.0K
15:09 1,607.26 1,607.88 1,607.25 1,607.88 0.0K
15:10 1,607.89 1,608.00 1,607.87 1,607.87 0.0K
15:11 1,607.87 1,607.87 1,607.47 1,607.47 0.0K
15:12 1,607.56 1,607.69 1,607.56 1,607.67 0.0K
15:13 1,607.69 1,607.88 1,607.69 1,607.87 0.0K
15:14 1,607.86 1,607.98 1,607.86 1,607.88 0.0K
15:15 1,607.88 1,608.06 1,607.85 1,607.99 0.0K
15:16 1,607.91 1,607.91 1,607.30 1,607.37 0.0K
15:17 1,607.44 1,607.88 1,607.44 1,607.88 0.0K
15:18 1,607.92 1,607.92 1,607.80 1,607.82 0.0K
15:19 1,607.80 1,608.02 1,607.80 1,608.02 0.0K
15:20 1,608.04 1,608.18 1,607.95 1,608.09 0.0K
15:21 1,608.07 1,608.13 1,607.68 1,608.13 0.0K
15:22 1,608.14 1,608.33 1,608.14 1,608.17 0.0K
15:23 1,608.15 1,608.20 1,607.89 1,607.89 0.0K
15:24 1,607.92 1,608.28 1,607.81 1,608.12 0.0K
15:25 1,608.17 1,608.17 1,607.95 1,607.95 0.0K
15:26 1,607.90 1,607.97 1,607.76 1,607.77 0.0K
15:27 1,607.73 1,607.73 1,607.48 1,607.48 0.0K
15:28 1,607.48 1,607.49 1,607.17 1,607.18 0.0K
15:29 1,607.19 1,607.25 1,606.90 1,606.90 0.0K
15:30 1,606.88 1,606.94 1,606.83 1,606.89 0.0K
15:31 1,606.91 1,607.69 1,606.91 1,607.69 0.0K
15:32 1,607.71 1,608.52 1,607.71 1,608.52 0.0K
15:33 1,608.52 1,608.61 1,608.50 1,608.50 0.0K
15:34 1,608.53 1,608.75 1,608.53 1,608.68 0.0K
15:35 1,608.68 1,609.01 1,608.65 1,609.01 0.0K
15:36 1,609.00 1,609.00 1,608.85 1,608.86 0.0K
15:37 1,608.89 1,609.44 1,608.89 1,609.41 0.0K
15:38 1,609.48 1,610.10 1,609.48 1,610.10 0.0K
15:39 1,610.17 1,610.46 1,610.15 1,610.25 0.0K
15:40 1,610.30 1,610.90 1,610.29 1,610.90 0.0K
15:41 1,610.89 1,611.64 1,610.89 1,611.60 0.0K
15:42 1,611.64 1,611.77 1,611.49 1,611.59 0.0K
15:43 1,611.57 1,611.57 1,610.50 1,610.50 0.0K
15:44 1,610.48 1,610.80 1,610.45 1,610.80 0.0K
15:45 1,610.76 1,611.26 1,610.76 1,611.26 0.0K
15:46 1,611.36 1,611.36 1,610.92 1,611.21 0.0K
15:47 1,611.23 1,611.29 1,611.11 1,611.29 0.0K
15:48 1,611.27 1,611.35 1,611.11 1,611.18 0.0K
15:49 1,611.19 1,611.30 1,610.96 1,611.07 0.0K
15:50 1,611.47 1,612.42 1,611.47 1,611.94 0.0K
15:51 1,611.82 1,611.85 1,611.56 1,611.79 0.0K
15:52 1,611.74 1,612.04 1,611.74 1,612.04 0.0K
15:53 1,612.28 1,612.59 1,612.09 1,612.16 0.0K
15:54 1,612.11 1,612.46 1,611.97 1,612.40 0.0K
15:55 1,612.99 1,614.25 1,612.99 1,613.97 0.0K
15:56 1,614.05 1,614.76 1,614.05 1,614.76 0.0K
15:57 1,614.88 1,615.38 1,614.88 1,615.38 0.0K
15:58 1,615.45 1,616.23 1,615.45 1,616.23 0.0K
15:59 1,616.19 1,617.22 1,616.19 1,617.22 0.0K
16:00 1,617.16 1,617.23 1,617.16 1,617.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし