ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,609.90 1,612.72 1,609.24 1,612.72 0.0K
09:31 1,612.89 1,615.11 1,612.89 1,614.92 0.0K
09:32 1,615.57 1,617.68 1,613.51 1,614.27 0.0K
09:33 1,614.29 1,615.83 1,614.18 1,615.11 0.0K
09:34 1,615.49 1,616.07 1,614.87 1,616.07 0.0K
09:35 1,616.13 1,616.42 1,615.27 1,615.55 0.0K
09:36 1,615.30 1,615.30 1,611.09 1,611.09 0.0K
09:37 1,611.38 1,611.38 1,608.68 1,608.68 0.0K
09:38 1,608.74 1,608.78 1,603.94 1,603.96 0.0K
09:39 1,603.96 1,604.15 1,602.95 1,603.54 0.0K
09:40 1,603.38 1,603.77 1,602.26 1,603.57 0.0K
09:41 1,603.67 1,604.77 1,603.60 1,603.96 0.0K
09:42 1,603.87 1,604.82 1,603.87 1,604.75 0.0K
09:43 1,604.96 1,606.11 1,604.93 1,605.52 0.0K
09:44 1,605.69 1,607.19 1,605.25 1,607.19 0.0K
09:45 1,607.36 1,607.46 1,606.73 1,606.74 0.0K
09:46 1,606.62 1,608.34 1,606.50 1,607.77 0.0K
09:47 1,607.72 1,607.72 1,605.69 1,605.72 0.0K
09:48 1,605.50 1,605.50 1,604.94 1,605.50 0.0K
09:49 1,605.41 1,606.63 1,605.39 1,605.65 0.0K
09:50 1,605.87 1,605.87 1,605.31 1,605.54 0.0K
09:51 1,605.36 1,605.52 1,604.51 1,605.52 0.0K
09:52 1,605.58 1,607.01 1,605.58 1,607.01 0.0K
09:53 1,606.95 1,608.17 1,606.95 1,608.17 0.0K
09:54 1,608.25 1,609.08 1,608.25 1,608.70 0.0K
09:55 1,608.59 1,608.96 1,608.43 1,608.96 0.0K
09:56 1,608.90 1,609.15 1,608.77 1,608.77 0.0K
09:57 1,608.76 1,608.83 1,607.54 1,607.54 0.0K
09:58 1,607.39 1,607.52 1,606.64 1,607.13 0.0K
09:59 1,607.14 1,607.14 1,606.13 1,606.13 0.0K
10:00 1,606.23 1,606.47 1,605.18 1,605.53 0.0K
10:01 1,605.35 1,605.81 1,605.31 1,605.31 0.0K
10:02 1,605.23 1,607.82 1,605.14 1,607.82 0.0K
10:03 1,607.69 1,608.27 1,607.24 1,608.27 0.0K
10:04 1,608.44 1,608.79 1,608.05 1,608.79 0.0K
10:05 1,608.80 1,609.14 1,608.55 1,608.84 0.0K
10:06 1,608.91 1,608.94 1,606.85 1,606.85 0.0K
10:07 1,606.69 1,606.69 1,604.68 1,605.78 0.0K
10:08 1,605.81 1,606.67 1,605.81 1,606.19 0.0K
10:09 1,606.12 1,606.43 1,605.11 1,606.43 0.0K
10:10 1,606.41 1,606.64 1,606.34 1,606.64 0.0K
10:11 1,606.67 1,607.18 1,606.40 1,606.85 0.0K
10:12 1,606.88 1,608.44 1,606.67 1,608.44 0.0K
10:13 1,608.23 1,608.23 1,607.56 1,607.87 0.0K
10:14 1,607.89 1,608.05 1,607.40 1,607.45 0.0K
10:15 1,607.44 1,607.66 1,607.16 1,607.20 0.0K
10:16 1,607.33 1,608.32 1,607.30 1,608.32 0.0K
10:17 1,608.36 1,609.57 1,608.36 1,609.54 0.0K
10:18 1,609.60 1,609.64 1,609.38 1,609.46 0.0K
10:19 1,609.51 1,610.26 1,609.51 1,610.19 0.0K
10:20 1,610.28 1,610.69 1,610.23 1,610.65 0.0K
10:21 1,610.54 1,610.54 1,608.87 1,608.87 0.0K
10:22 1,608.91 1,609.80 1,608.91 1,609.61 0.0K
10:23 1,609.59 1,609.77 1,609.35 1,609.44 0.0K
10:24 1,609.40 1,610.71 1,609.40 1,610.62 0.0K
10:25 1,610.63 1,610.65 1,609.60 1,609.79 0.0K
10:26 1,609.82 1,609.82 1,607.86 1,607.86 0.0K
10:27 1,607.85 1,607.85 1,606.65 1,607.01 0.0K
10:28 1,607.11 1,607.11 1,606.45 1,607.09 0.0K
10:29 1,607.21 1,607.54 1,606.93 1,607.45 0.0K
10:30 1,607.37 1,607.37 1,606.54 1,606.74 0.0K
10:31 1,606.73 1,607.46 1,606.72 1,607.43 0.0K
10:32 1,607.37 1,608.38 1,607.31 1,608.38 0.0K
10:33 1,608.53 1,609.00 1,608.43 1,608.77 0.0K
10:34 1,608.74 1,609.19 1,608.74 1,609.15 0.0K
10:35 1,608.86 1,609.13 1,608.85 1,609.12 0.0K
10:36 1,609.09 1,609.63 1,609.03 1,609.63 0.0K
10:37 1,609.57 1,609.57 1,609.17 1,609.52 0.0K
10:38 1,609.48 1,610.82 1,609.48 1,610.79 0.0K
10:39 1,610.71 1,611.68 1,610.42 1,611.37 0.0K
10:40 1,611.22 1,611.23 1,610.67 1,611.12 0.0K
10:41 1,611.10 1,611.17 1,610.59 1,610.59 0.0K
10:42 1,610.65 1,611.26 1,610.65 1,611.01 0.0K
10:43 1,610.97 1,612.62 1,610.97 1,612.62 0.0K
10:44 1,612.59 1,612.98 1,612.55 1,612.93 0.0K
10:45 1,612.95 1,612.95 1,612.15 1,612.20 0.0K
10:46 1,612.20 1,612.20 1,611.38 1,611.42 0.0K
10:47 1,611.46 1,611.46 1,610.72 1,610.72 0.0K
10:48 1,610.58 1,610.97 1,610.58 1,610.58 0.0K
10:49 1,610.27 1,610.30 1,609.72 1,609.95 0.0K
10:50 1,609.98 1,609.98 1,609.06 1,609.06 0.0K
10:51 1,608.99 1,608.99 1,608.16 1,608.60 0.0K
10:52 1,608.66 1,608.88 1,608.57 1,608.85 0.0K
10:53 1,608.79 1,608.88 1,608.41 1,608.85 0.0K
10:54 1,608.74 1,608.91 1,608.67 1,608.88 0.0K
10:55 1,608.90 1,609.02 1,608.07 1,608.07 0.0K
10:56 1,608.05 1,608.07 1,607.75 1,607.99 0.0K
10:57 1,607.99 1,608.01 1,607.89 1,608.01 0.0K
10:58 1,607.95 1,608.06 1,607.95 1,608.01 0.0K
10:59 1,608.10 1,608.22 1,607.89 1,607.89 0.0K
11:00 1,607.90 1,607.95 1,606.84 1,606.92 0.0K
11:01 1,606.83 1,607.01 1,606.71 1,606.73 0.0K
11:02 1,606.68 1,606.95 1,606.49 1,606.95 0.0K
11:03 1,606.95 1,606.96 1,606.14 1,606.14 0.0K
11:04 1,606.11 1,606.34 1,605.16 1,605.16 0.0K
11:05 1,605.10 1,605.31 1,604.88 1,604.96 0.0K
11:06 1,605.02 1,605.72 1,604.90 1,605.72 0.0K
11:07 1,605.73 1,606.05 1,605.54 1,605.87 0.0K
11:08 1,605.87 1,605.88 1,605.58 1,605.58 0.0K
11:09 1,605.59 1,606.08 1,605.59 1,606.05 0.0K
11:10 1,606.18 1,607.50 1,606.18 1,607.50 0.0K
11:11 1,607.57 1,608.31 1,607.54 1,608.31 0.0K
11:12 1,608.40 1,608.51 1,608.26 1,608.51 0.0K
11:13 1,608.50 1,608.95 1,608.18 1,608.61 0.0K
11:14 1,608.57 1,608.70 1,607.84 1,607.89 0.0K
11:15 1,607.87 1,607.87 1,607.03 1,607.11 0.0K
11:16 1,607.17 1,607.62 1,607.17 1,607.27 0.0K
11:17 1,607.28 1,607.28 1,606.81 1,607.10 0.0K
11:18 1,607.11 1,607.70 1,607.11 1,607.69 0.0K
11:19 1,607.71 1,607.96 1,607.71 1,607.96 0.0K
11:20 1,608.00 1,608.03 1,607.90 1,607.97 0.0K
11:21 1,607.97 1,607.98 1,606.94 1,606.94 0.0K
11:22 1,606.87 1,606.89 1,606.54 1,606.87 0.0K
11:23 1,606.88 1,606.88 1,606.78 1,606.81 0.0K
11:24 1,606.75 1,607.20 1,606.65 1,607.17 0.0K
11:25 1,607.18 1,607.18 1,605.41 1,605.42 0.0K
11:26 1,605.34 1,605.48 1,605.08 1,605.08 0.0K
11:27 1,605.10 1,605.35 1,605.03 1,605.15 0.0K
11:28 1,605.13 1,605.13 1,604.91 1,605.02 0.0K
11:29 1,605.20 1,605.70 1,605.18 1,605.64 0.0K
11:30 1,605.63 1,605.63 1,605.19 1,605.35 0.0K
11:31 1,605.44 1,605.53 1,605.22 1,605.22 0.0K
11:32 1,605.05 1,605.46 1,604.89 1,605.37 0.0K
11:33 1,605.37 1,605.62 1,605.25 1,605.42 0.0K
11:34 1,605.30 1,605.80 1,605.30 1,605.76 0.0K
11:35 1,605.73 1,606.20 1,605.70 1,606.20 0.0K
11:36 1,606.21 1,607.03 1,606.21 1,606.82 0.0K
11:37 1,606.74 1,607.03 1,606.50 1,607.03 0.0K
11:38 1,607.07 1,607.10 1,606.81 1,607.04 0.0K
11:39 1,607.03 1,607.08 1,606.48 1,606.57 0.0K
11:40 1,606.67 1,607.13 1,606.67 1,607.13 0.0K
11:41 1,607.12 1,607.20 1,606.82 1,607.20 0.0K
11:42 1,607.20 1,607.20 1,606.57 1,606.57 0.0K
11:43 1,606.58 1,606.58 1,605.25 1,605.25 0.0K
11:44 1,605.24 1,605.94 1,605.24 1,605.94 0.0K
11:45 1,605.95 1,606.65 1,605.94 1,606.65 0.0K
11:46 1,606.66 1,606.93 1,606.58 1,606.92 0.0K
11:47 1,606.98 1,607.04 1,606.91 1,606.96 0.0K
11:48 1,606.91 1,606.94 1,606.77 1,606.88 0.0K
11:49 1,606.86 1,606.87 1,606.58 1,606.84 0.0K
11:50 1,606.83 1,606.83 1,606.60 1,606.70 0.0K
11:51 1,606.69 1,606.78 1,606.09 1,606.09 0.0K
11:52 1,606.03 1,606.03 1,605.23 1,605.61 0.0K
11:53 1,605.57 1,605.83 1,605.35 1,605.39 0.0K
11:54 1,605.39 1,605.39 1,604.71 1,604.71 0.0K
11:55 1,604.76 1,604.76 1,603.83 1,603.83 0.0K
11:56 1,603.80 1,603.80 1,603.12 1,603.17 0.0K
11:57 1,603.15 1,603.15 1,602.26 1,602.52 0.0K
11:58 1,602.49 1,602.89 1,602.37 1,602.89 0.0K
11:59 1,602.91 1,603.07 1,602.75 1,603.07 0.0K
12:00 1,603.07 1,603.07 1,602.14 1,602.14 0.0K
12:01 1,602.12 1,603.15 1,602.12 1,603.15 0.0K
12:02 1,603.21 1,603.87 1,603.21 1,603.87 0.0K
12:03 1,603.85 1,604.50 1,603.78 1,604.50 0.0K
12:04 1,604.50 1,605.51 1,604.50 1,605.51 0.0K
12:05 1,605.54 1,605.57 1,605.43 1,605.49 0.0K
12:06 1,605.51 1,606.04 1,605.51 1,606.01 0.0K
12:07 1,606.13 1,606.93 1,606.13 1,606.92 0.0K
12:08 1,606.92 1,606.94 1,606.73 1,606.73 0.0K
12:09 1,606.78 1,606.78 1,606.65 1,606.76 0.0K
12:10 1,606.71 1,606.79 1,606.48 1,606.59 0.0K
12:11 1,606.60 1,606.60 1,605.31 1,605.36 0.0K
12:12 1,605.30 1,605.91 1,605.30 1,605.59 0.0K
12:13 1,605.64 1,605.69 1,605.49 1,605.61 0.0K
12:14 1,605.60 1,605.64 1,605.48 1,605.61 0.0K
12:15 1,605.64 1,605.95 1,605.55 1,605.95 0.0K
12:16 1,605.93 1,605.93 1,605.66 1,605.72 0.0K
12:17 1,605.75 1,605.78 1,605.65 1,605.73 0.0K
12:18 1,605.75 1,606.19 1,605.75 1,606.07 0.0K
12:19 1,606.00 1,606.00 1,605.33 1,605.33 0.0K
12:20 1,605.23 1,605.57 1,605.15 1,605.53 0.0K
12:21 1,605.57 1,606.13 1,605.57 1,606.11 0.0K
12:22 1,606.08 1,606.13 1,605.89 1,606.06 0.0K
12:23 1,606.03 1,606.27 1,605.97 1,606.27 0.0K
12:24 1,606.27 1,606.32 1,606.09 1,606.22 0.0K
12:25 1,606.23 1,606.42 1,606.18 1,606.42 0.0K
12:26 1,606.72 1,606.79 1,606.49 1,606.51 0.0K
12:27 1,606.55 1,606.55 1,606.18 1,606.18 0.0K
12:28 1,606.11 1,606.16 1,605.75 1,605.75 0.0K
12:29 1,605.62 1,605.62 1,605.20 1,605.41 0.0K
12:30 1,605.41 1,605.42 1,604.20 1,604.20 0.0K
12:31 1,604.24 1,604.70 1,604.17 1,604.70 0.0K
12:32 1,604.70 1,604.76 1,604.59 1,604.61 0.0K
12:33 1,604.61 1,604.87 1,604.61 1,604.77 0.0K
12:34 1,604.76 1,604.94 1,604.68 1,604.68 0.0K
12:35 1,604.67 1,604.67 1,604.50 1,604.61 0.0K
12:36 1,604.60 1,604.83 1,604.53 1,604.76 0.0K
12:37 1,604.76 1,604.76 1,604.40 1,604.41 0.0K
12:38 1,604.44 1,604.44 1,603.82 1,603.82 0.0K
12:39 1,603.85 1,603.89 1,603.75 1,603.79 0.0K
12:40 1,603.78 1,604.17 1,603.78 1,604.07 0.0K
12:41 1,604.06 1,604.13 1,603.94 1,604.13 0.0K
12:42 1,604.17 1,604.90 1,604.17 1,604.90 0.0K
12:43 1,604.99 1,605.16 1,604.84 1,604.84 0.0K
12:44 1,604.85 1,605.34 1,604.85 1,605.34 0.0K
12:45 1,605.24 1,605.68 1,605.22 1,605.68 0.0K
12:46 1,605.81 1,606.35 1,605.81 1,606.35 0.0K
12:47 1,606.52 1,606.70 1,606.44 1,606.55 0.0K
12:48 1,606.53 1,606.56 1,606.34 1,606.34 0.0K
12:49 1,606.40 1,606.67 1,606.39 1,606.67 0.0K
12:50 1,606.64 1,606.71 1,606.48 1,606.60 0.0K
12:51 1,606.48 1,606.48 1,605.59 1,605.59 0.0K
12:52 1,605.59 1,605.77 1,605.56 1,605.66 0.0K
12:53 1,605.65 1,605.66 1,605.39 1,605.39 0.0K
12:54 1,605.36 1,605.43 1,605.09 1,605.43 0.0K
12:55 1,605.45 1,605.78 1,605.45 1,605.62 0.0K
12:56 1,605.65 1,605.66 1,605.05 1,605.05 0.0K
12:57 1,605.02 1,605.02 1,604.54 1,604.59 0.0K
12:58 1,604.57 1,604.57 1,603.94 1,604.05 0.0K
12:59 1,604.03 1,604.13 1,603.96 1,604.13 0.0K
13:00 1,604.16 1,604.17 1,603.37 1,603.50 0.0K
13:01 1,603.44 1,603.77 1,603.36 1,603.77 0.0K
13:02 1,603.79 1,603.79 1,602.78 1,602.83 0.0K
13:03 1,602.83 1,602.83 1,601.60 1,601.60 0.0K
13:04 1,601.55 1,601.59 1,600.99 1,601.00 0.0K
13:05 1,601.03 1,601.44 1,600.95 1,601.42 0.0K
13:06 1,601.38 1,601.56 1,601.33 1,601.55 0.0K
13:07 1,601.54 1,601.82 1,601.42 1,601.82 0.0K
13:08 1,601.84 1,601.96 1,601.74 1,601.74 0.0K
13:09 1,601.76 1,602.18 1,601.76 1,602.18 0.0K
13:10 1,602.23 1,602.85 1,602.23 1,602.78 0.0K
13:11 1,602.75 1,602.87 1,601.88 1,601.93 0.0K
13:12 1,601.93 1,602.13 1,601.93 1,602.09 0.0K
13:13 1,602.08 1,602.30 1,601.81 1,601.81 0.0K
13:14 1,601.78 1,601.93 1,601.73 1,601.76 0.0K
13:15 1,601.77 1,601.81 1,601.62 1,601.64 0.0K
13:16 1,601.60 1,601.60 1,600.87 1,601.02 0.0K
13:17 1,601.03 1,601.24 1,601.03 1,601.22 0.0K
13:18 1,601.27 1,601.28 1,601.08 1,601.23 0.0K
13:19 1,601.24 1,601.26 1,598.98 1,599.20 0.0K
13:20 1,599.13 1,600.41 1,599.10 1,600.41 0.0K
13:21 1,600.29 1,600.53 1,600.16 1,600.37 0.0K
13:22 1,600.39 1,600.41 1,600.27 1,600.38 0.0K
13:23 1,600.40 1,600.61 1,600.20 1,600.61 0.0K
13:24 1,600.62 1,601.77 1,600.62 1,601.52 0.0K
13:25 1,601.51 1,601.72 1,601.46 1,601.50 0.0K
13:26 1,601.60 1,602.41 1,601.60 1,602.05 0.0K
13:27 1,602.07 1,602.13 1,601.79 1,601.80 0.0K
13:28 1,601.79 1,602.14 1,601.79 1,602.14 0.0K
13:29 1,602.13 1,602.13 1,601.90 1,601.91 0.0K
13:30 1,601.93 1,602.16 1,601.88 1,602.02 0.0K
13:31 1,602.01 1,602.24 1,602.01 1,602.24 0.0K
13:32 1,602.32 1,602.35 1,602.02 1,602.30 0.0K
13:33 1,602.30 1,602.77 1,602.30 1,602.77 0.0K
13:34 1,602.76 1,603.48 1,602.76 1,603.48 0.0K
13:35 1,603.50 1,603.64 1,603.49 1,603.63 0.0K
13:36 1,603.59 1,604.21 1,603.57 1,604.20 0.0K
13:37 1,604.21 1,604.30 1,604.10 1,604.28 0.0K
13:38 1,604.25 1,604.66 1,604.25 1,604.62 0.0K
13:39 1,604.63 1,605.99 1,604.63 1,605.99 0.0K
13:40 1,605.98 1,606.19 1,603.70 1,603.73 0.0K
13:41 1,603.48 1,604.94 1,603.48 1,604.94 0.0K
13:42 1,604.81 1,604.81 1,603.96 1,604.10 0.0K
13:43 1,604.10 1,604.10 1,602.32 1,602.52 0.0K
13:44 1,602.96 1,604.04 1,602.90 1,603.97 0.0K
13:45 1,603.93 1,604.12 1,603.57 1,603.62 0.0K
13:46 1,603.62 1,604.09 1,603.59 1,604.01 0.0K
13:47 1,603.87 1,604.69 1,603.84 1,604.67 0.0K
13:48 1,604.69 1,605.22 1,604.69 1,605.12 0.0K
13:49 1,605.15 1,605.73 1,605.13 1,605.64 0.0K
13:50 1,605.62 1,605.62 1,604.97 1,605.00 0.0K
13:51 1,605.10 1,605.12 1,604.39 1,604.39 0.0K
13:52 1,604.09 1,604.14 1,602.77 1,603.13 0.0K
13:53 1,602.97 1,603.33 1,602.82 1,603.30 0.0K
13:54 1,603.26 1,604.08 1,603.26 1,603.90 0.0K
13:55 1,603.94 1,603.98 1,603.67 1,603.67 0.0K
13:56 1,603.43 1,603.56 1,603.43 1,603.55 0.0K
13:57 1,603.54 1,604.64 1,603.42 1,604.51 0.0K
13:58 1,604.56 1,604.82 1,604.56 1,604.77 0.0K
13:59 1,605.02 1,605.46 1,605.02 1,605.39 0.0K
14:00 1,605.41 1,605.82 1,605.25 1,605.67 0.0K
14:01 1,605.67 1,606.01 1,605.67 1,605.85 0.0K
14:02 1,605.83 1,605.83 1,605.48 1,605.62 0.0K
14:03 1,605.62 1,606.35 1,605.62 1,606.20 0.0K
14:04 1,606.26 1,606.88 1,606.23 1,606.88 0.0K
14:05 1,606.91 1,606.93 1,606.20 1,606.20 0.0K
14:06 1,606.21 1,606.48 1,606.13 1,606.43 0.0K
14:07 1,606.47 1,606.97 1,606.47 1,606.96 0.0K
14:08 1,606.98 1,607.85 1,606.98 1,607.67 0.0K
14:09 1,607.65 1,608.11 1,607.65 1,608.11 0.0K
14:10 1,608.13 1,608.52 1,608.13 1,608.47 0.0K
14:11 1,608.48 1,608.63 1,608.24 1,608.24 0.0K
14:12 1,608.14 1,608.43 1,608.09 1,608.32 0.0K
14:13 1,608.24 1,608.32 1,608.14 1,608.14 0.0K
14:14 1,608.12 1,608.64 1,608.12 1,608.55 0.0K
14:15 1,608.65 1,608.70 1,608.43 1,608.45 0.0K
14:16 1,608.43 1,608.58 1,608.40 1,608.48 0.0K
14:17 1,608.52 1,608.61 1,608.40 1,608.61 0.0K
14:18 1,608.59 1,608.59 1,608.21 1,608.28 0.0K
14:19 1,608.25 1,608.31 1,608.19 1,608.26 0.0K
14:20 1,608.23 1,608.23 1,608.14 1,608.19 0.0K
14:21 1,608.30 1,608.30 1,608.11 1,608.12 0.0K
14:22 1,608.12 1,608.22 1,607.65 1,607.65 0.0K
14:23 1,607.64 1,607.82 1,607.61 1,607.80 0.0K
14:24 1,607.79 1,607.93 1,607.75 1,607.81 0.0K
14:25 1,607.81 1,608.75 1,607.65 1,608.75 0.0K
14:26 1,608.75 1,608.86 1,608.66 1,608.86 0.0K
14:27 1,608.86 1,608.91 1,608.76 1,608.83 0.0K
14:28 1,608.81 1,609.23 1,608.72 1,609.23 0.0K
14:29 1,609.23 1,609.37 1,609.17 1,609.32 0.0K
14:30 1,609.26 1,609.27 1,609.04 1,609.17 0.0K
14:31 1,609.19 1,609.63 1,609.17 1,609.63 0.0K
14:32 1,609.63 1,610.08 1,609.51 1,610.08 0.0K
14:33 1,610.12 1,610.81 1,610.12 1,610.81 0.0K
14:34 1,610.85 1,610.94 1,610.83 1,610.92 0.0K
14:35 1,610.91 1,611.12 1,610.81 1,610.81 0.0K
14:36 1,610.82 1,610.98 1,610.81 1,610.81 0.0K
14:37 1,610.84 1,611.12 1,610.80 1,611.12 0.0K
14:38 1,611.13 1,611.18 1,610.91 1,610.91 0.0K
14:39 1,610.94 1,611.04 1,610.85 1,610.96 0.0K
14:40 1,610.95 1,610.95 1,610.62 1,610.72 0.0K
14:41 1,610.70 1,610.72 1,610.49 1,610.49 0.0K
14:42 1,610.40 1,610.46 1,609.87 1,609.94 0.0K
14:43 1,609.99 1,610.02 1,609.85 1,609.86 0.0K
14:44 1,609.85 1,610.03 1,609.85 1,610.02 0.0K
14:45 1,610.05 1,610.16 1,609.93 1,610.08 0.0K
14:46 1,610.04 1,610.18 1,610.04 1,610.12 0.0K
14:47 1,610.10 1,610.49 1,610.10 1,610.45 0.0K
14:48 1,610.45 1,610.48 1,610.36 1,610.46 0.0K
14:49 1,610.52 1,611.06 1,610.51 1,611.06 0.0K
14:50 1,611.03 1,611.73 1,611.03 1,611.67 0.0K
14:51 1,611.68 1,612.21 1,611.68 1,612.16 0.0K
14:52 1,612.23 1,612.68 1,612.23 1,612.66 0.0K
14:53 1,612.66 1,612.72 1,612.59 1,612.66 0.0K
14:54 1,612.64 1,612.64 1,612.40 1,612.49 0.0K
14:55 1,612.55 1,612.64 1,612.50 1,612.64 0.0K
14:56 1,612.50 1,612.50 1,612.20 1,612.35 0.0K
14:57 1,612.31 1,612.32 1,611.54 1,611.56 0.0K
14:58 1,611.63 1,611.64 1,610.75 1,610.83 0.0K
14:59 1,610.83 1,611.00 1,610.69 1,610.71 0.0K
15:00 1,610.62 1,610.65 1,610.20 1,610.30 0.0K
15:01 1,610.28 1,610.55 1,610.22 1,610.55 0.0K
15:02 1,610.63 1,610.64 1,610.36 1,610.41 0.0K
15:03 1,610.38 1,610.50 1,610.22 1,610.50 0.0K
15:04 1,610.60 1,610.60 1,610.43 1,610.43 0.0K
15:05 1,610.44 1,610.57 1,610.35 1,610.57 0.0K
15:06 1,610.58 1,610.72 1,610.55 1,610.68 0.0K
15:07 1,610.70 1,610.86 1,610.66 1,610.79 0.0K
15:08 1,610.79 1,611.24 1,610.79 1,611.24 0.0K
15:09 1,611.27 1,611.66 1,611.27 1,611.66 0.0K
15:10 1,611.67 1,611.67 1,611.30 1,611.30 0.0K
15:11 1,611.19 1,611.19 1,610.95 1,611.04 0.0K
15:12 1,611.07 1,611.28 1,611.03 1,611.27 0.0K
15:13 1,611.28 1,611.34 1,610.87 1,610.89 0.0K
15:14 1,610.89 1,610.96 1,610.86 1,610.88 0.0K
15:15 1,610.88 1,610.92 1,610.80 1,610.80 0.0K
15:16 1,610.81 1,610.81 1,610.63 1,610.67 0.0K
15:17 1,610.73 1,611.06 1,610.73 1,610.87 0.0K
15:18 1,610.83 1,611.38 1,610.81 1,611.37 0.0K
15:19 1,611.41 1,611.57 1,611.29 1,611.51 0.0K
15:20 1,611.52 1,611.80 1,611.47 1,611.80 0.0K
15:21 1,611.80 1,611.80 1,611.53 1,611.54 0.0K
15:22 1,611.57 1,612.27 1,611.57 1,612.26 0.0K
15:23 1,612.24 1,612.28 1,612.09 1,612.14 0.0K
15:24 1,612.17 1,612.25 1,611.98 1,611.98 0.0K
15:25 1,611.96 1,611.99 1,611.71 1,611.71 0.0K
15:26 1,611.72 1,611.96 1,611.72 1,611.93 0.0K
15:27 1,611.92 1,612.05 1,611.81 1,612.05 0.0K
15:28 1,612.06 1,612.21 1,611.84 1,611.84 0.0K
15:29 1,611.74 1,611.89 1,611.63 1,611.80 0.0K
15:30 1,611.70 1,611.70 1,611.38 1,611.41 0.0K
15:31 1,611.44 1,611.44 1,610.68 1,610.68 0.0K
15:32 1,610.67 1,610.81 1,610.67 1,610.77 0.0K
15:33 1,610.73 1,610.88 1,609.98 1,609.98 0.0K
15:34 1,609.98 1,610.12 1,609.70 1,609.70 0.0K
15:35 1,609.69 1,609.69 1,609.14 1,609.24 0.0K
15:36 1,609.23 1,609.33 1,609.10 1,609.10 0.0K
15:37 1,609.13 1,609.39 1,609.13 1,609.39 0.0K
15:38 1,609.41 1,609.77 1,609.38 1,609.66 0.0K
15:39 1,609.61 1,609.69 1,609.55 1,609.69 0.0K
15:40 1,609.73 1,609.84 1,609.73 1,609.78 0.0K
15:41 1,609.86 1,610.34 1,609.82 1,610.25 0.0K
15:42 1,610.27 1,610.73 1,610.27 1,610.61 0.0K
15:43 1,610.59 1,611.03 1,610.55 1,611.03 0.0K
15:44 1,611.11 1,611.68 1,611.11 1,611.50 0.0K
15:45 1,611.45 1,611.59 1,611.34 1,611.51 0.0K
15:46 1,611.45 1,611.93 1,611.45 1,611.93 0.0K
15:47 1,611.97 1,612.28 1,611.97 1,612.13 0.0K
15:48 1,612.11 1,612.93 1,612.11 1,612.89 0.0K
15:49 1,612.86 1,612.89 1,612.57 1,612.65 0.0K
15:50 1,612.88 1,613.42 1,612.88 1,613.42 0.0K
15:51 1,613.33 1,613.33 1,612.65 1,612.73 0.0K
15:52 1,612.85 1,613.38 1,612.85 1,613.21 0.0K
15:53 1,613.28 1,613.38 1,612.99 1,612.99 0.0K
15:54 1,612.95 1,613.65 1,612.89 1,613.42 0.0K
15:55 1,613.76 1,614.89 1,613.55 1,614.88 0.0K
15:56 1,614.92 1,615.04 1,614.82 1,614.90 0.0K
15:57 1,614.86 1,616.03 1,614.86 1,616.03 0.0K
15:58 1,616.02 1,616.51 1,616.02 1,616.44 0.0K
15:59 1,616.47 1,616.83 1,616.39 1,616.56 0.0K
16:00 1,616.37 1,616.44 1,616.37 1,616.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし