ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,579.21 1,579.45 1,577.54 1,577.54 0.0K
09:31 1,577.07 1,577.54 1,576.54 1,577.28 0.0K
09:32 1,577.74 1,580.68 1,577.74 1,580.13 0.0K
09:33 1,580.44 1,581.09 1,580.28 1,581.02 0.0K
09:34 1,581.04 1,582.27 1,580.97 1,582.27 0.0K
09:35 1,582.83 1,584.16 1,581.77 1,581.95 0.0K
09:36 1,581.73 1,581.79 1,581.03 1,581.70 0.0K
09:37 1,582.11 1,582.11 1,580.91 1,580.93 0.0K
09:38 1,580.87 1,582.25 1,580.62 1,582.25 0.0K
09:39 1,582.31 1,582.93 1,582.24 1,582.89 0.0K
09:40 1,582.88 1,583.08 1,582.50 1,583.05 0.0K
09:41 1,583.32 1,583.79 1,583.32 1,583.39 0.0K
09:42 1,583.34 1,583.95 1,583.12 1,583.95 0.0K
09:43 1,583.94 1,585.20 1,583.87 1,585.17 0.0K
09:44 1,585.23 1,587.28 1,585.23 1,587.20 0.0K
09:45 1,587.11 1,588.02 1,587.11 1,587.56 0.0K
09:46 1,587.43 1,588.63 1,587.33 1,588.42 0.0K
09:47 1,588.42 1,588.42 1,587.61 1,587.61 0.0K
09:48 1,587.63 1,588.53 1,587.63 1,588.53 0.0K
09:49 1,588.84 1,589.84 1,588.80 1,589.84 0.0K
09:50 1,589.97 1,590.11 1,589.18 1,589.19 0.0K
09:51 1,589.19 1,592.21 1,589.19 1,592.21 0.0K
09:52 1,592.27 1,593.35 1,592.26 1,593.35 0.0K
09:53 1,593.32 1,593.62 1,592.72 1,592.72 0.0K
09:54 1,592.65 1,592.65 1,591.94 1,592.12 0.0K
09:55 1,592.15 1,592.15 1,591.47 1,591.47 0.0K
09:56 1,591.52 1,592.14 1,591.13 1,591.13 0.0K
09:57 1,591.15 1,591.47 1,591.04 1,591.39 0.0K
09:58 1,591.10 1,591.40 1,590.96 1,591.17 0.0K
09:59 1,591.17 1,591.61 1,591.07 1,591.07 0.0K
10:00 1,590.99 1,591.06 1,587.94 1,587.94 0.0K
10:01 1,588.00 1,588.02 1,587.27 1,587.27 0.0K
10:02 1,587.27 1,587.27 1,586.17 1,586.17 0.0K
10:03 1,586.01 1,586.01 1,583.97 1,583.97 0.0K
10:04 1,583.93 1,583.93 1,582.86 1,582.86 0.0K
10:05 1,582.83 1,583.24 1,582.26 1,583.24 0.0K
10:06 1,583.37 1,583.60 1,583.09 1,583.17 0.0K
10:07 1,583.06 1,583.06 1,581.27 1,582.54 0.0K
10:08 1,583.01 1,583.07 1,581.42 1,581.42 0.0K
10:09 1,581.41 1,581.80 1,580.89 1,580.89 0.0K
10:10 1,580.78 1,580.78 1,580.11 1,580.27 0.0K
10:11 1,580.16 1,580.16 1,578.93 1,578.93 0.0K
10:12 1,579.06 1,579.42 1,578.61 1,578.61 0.0K
10:13 1,578.60 1,578.95 1,578.43 1,578.95 0.0K
10:14 1,579.03 1,579.10 1,578.62 1,578.72 0.0K
10:15 1,578.57 1,580.33 1,578.46 1,580.33 0.0K
10:16 1,580.37 1,581.56 1,580.37 1,581.56 0.0K
10:17 1,581.63 1,582.34 1,581.59 1,582.34 0.0K
10:18 1,582.38 1,582.48 1,582.21 1,582.48 0.0K
10:19 1,583.21 1,584.03 1,583.21 1,583.91 0.0K
10:20 1,583.84 1,584.26 1,583.83 1,584.14 0.0K
10:21 1,584.17 1,585.52 1,584.17 1,585.24 0.0K
10:22 1,585.34 1,586.09 1,585.34 1,586.09 0.0K
10:23 1,586.13 1,586.13 1,584.66 1,584.92 0.0K
10:24 1,584.96 1,586.42 1,584.96 1,585.76 0.0K
10:25 1,585.90 1,586.21 1,585.47 1,585.47 0.0K
10:26 1,585.49 1,585.49 1,584.99 1,585.37 0.0K
10:27 1,585.43 1,585.52 1,585.10 1,585.30 0.0K
10:28 1,585.29 1,585.29 1,584.18 1,584.87 0.0K
10:29 1,584.93 1,585.92 1,584.93 1,585.92 0.0K
10:30 1,585.84 1,586.03 1,585.84 1,586.02 0.0K
10:31 1,586.05 1,586.95 1,586.05 1,586.86 0.0K
10:32 1,586.79 1,586.79 1,586.05 1,586.12 0.0K
10:33 1,586.13 1,587.51 1,586.11 1,587.51 0.0K
10:34 1,587.53 1,588.29 1,587.53 1,588.18 0.0K
10:35 1,588.21 1,588.21 1,587.83 1,587.84 0.0K
10:36 1,587.88 1,589.71 1,587.88 1,589.71 0.0K
10:37 1,589.77 1,590.51 1,589.69 1,590.42 0.0K
10:38 1,590.16 1,592.28 1,590.03 1,591.98 0.0K
10:39 1,591.99 1,592.57 1,591.99 1,592.34 0.0K
10:40 1,592.31 1,592.37 1,591.44 1,591.44 0.0K
10:41 1,591.48 1,591.79 1,591.13 1,591.13 0.0K
10:42 1,591.07 1,591.30 1,590.37 1,590.66 0.0K
10:43 1,590.72 1,590.74 1,590.14 1,590.14 0.0K
10:44 1,590.13 1,590.62 1,590.09 1,590.62 0.0K
10:45 1,590.60 1,590.71 1,590.20 1,590.25 0.0K
10:46 1,590.29 1,590.29 1,589.30 1,589.79 0.0K
10:47 1,589.96 1,590.08 1,589.66 1,590.08 0.0K
10:48 1,590.11 1,590.14 1,589.40 1,589.40 0.0K
10:49 1,588.91 1,588.91 1,588.63 1,588.87 0.0K
10:50 1,588.97 1,590.11 1,588.97 1,590.11 0.0K
10:51 1,590.11 1,590.21 1,589.80 1,589.99 0.0K
10:52 1,589.91 1,590.71 1,589.91 1,590.71 0.0K
10:53 1,590.81 1,590.81 1,590.62 1,590.62 0.0K
10:54 1,590.58 1,591.07 1,590.58 1,591.07 0.0K
10:55 1,590.89 1,591.04 1,590.84 1,591.04 0.0K
10:56 1,591.06 1,591.40 1,591.06 1,591.35 0.0K
10:57 1,591.41 1,591.60 1,591.36 1,591.36 0.0K
10:58 1,591.31 1,591.83 1,591.26 1,591.83 0.0K
10:59 1,591.86 1,592.17 1,591.77 1,592.17 0.0K
11:00 1,592.11 1,592.17 1,591.09 1,591.09 0.0K
11:01 1,591.18 1,592.23 1,591.18 1,592.10 0.0K
11:02 1,592.09 1,592.50 1,592.05 1,592.27 0.0K
11:03 1,592.27 1,592.36 1,591.14 1,591.14 0.0K
11:04 1,591.24 1,591.28 1,590.56 1,590.56 0.0K
11:05 1,590.59 1,590.59 1,589.86 1,590.48 0.0K
11:06 1,590.61 1,590.92 1,590.02 1,590.02 0.0K
11:07 1,589.92 1,589.92 1,588.84 1,588.90 0.0K
11:08 1,588.92 1,588.93 1,588.59 1,588.62 0.0K
11:09 1,588.62 1,588.95 1,588.59 1,588.93 0.0K
11:10 1,589.43 1,589.99 1,589.43 1,589.99 0.0K
11:11 1,589.99 1,590.14 1,589.61 1,589.61 0.0K
11:12 1,589.66 1,589.66 1,587.54 1,587.66 0.0K
11:13 1,587.67 1,587.67 1,587.18 1,587.29 0.0K
11:14 1,587.35 1,587.37 1,587.19 1,587.20 0.0K
11:15 1,587.22 1,587.44 1,587.20 1,587.21 0.0K
11:16 1,587.24 1,587.65 1,587.24 1,587.62 0.0K
11:17 1,587.69 1,588.61 1,587.69 1,588.61 0.0K
11:18 1,588.69 1,589.01 1,588.69 1,588.85 0.0K
11:19 1,588.85 1,588.85 1,588.51 1,588.52 0.0K
11:20 1,588.54 1,588.90 1,588.42 1,588.89 0.0K
11:21 1,588.85 1,589.07 1,588.83 1,588.95 0.0K
11:22 1,588.97 1,589.06 1,587.57 1,587.57 0.0K
11:23 1,587.47 1,588.45 1,587.41 1,588.45 0.0K
11:24 1,588.45 1,588.63 1,588.36 1,588.36 0.0K
11:25 1,588.35 1,588.35 1,586.97 1,587.05 0.0K
11:26 1,587.14 1,587.15 1,586.32 1,586.71 0.0K
11:27 1,586.72 1,586.79 1,586.03 1,586.03 0.0K
11:28 1,586.05 1,586.92 1,586.05 1,586.92 0.0K
11:29 1,586.84 1,587.00 1,586.62 1,587.00 0.0K
11:30 1,587.05 1,588.45 1,587.05 1,588.33 0.0K
11:31 1,588.53 1,588.86 1,588.52 1,588.86 0.0K
11:32 1,588.90 1,588.92 1,588.73 1,588.78 0.0K
11:33 1,588.72 1,588.72 1,588.34 1,588.34 0.0K
11:34 1,588.33 1,589.20 1,588.29 1,589.07 0.0K
11:35 1,589.05 1,589.18 1,588.98 1,589.02 0.0K
11:36 1,589.01 1,589.75 1,588.99 1,589.75 0.0K
11:37 1,589.80 1,590.25 1,589.77 1,590.08 0.0K
11:38 1,590.02 1,590.26 1,589.96 1,590.12 0.0K
11:39 1,590.17 1,590.31 1,590.11 1,590.16 0.0K
11:40 1,590.21 1,590.80 1,590.21 1,590.77 0.0K
11:41 1,590.74 1,591.05 1,590.48 1,591.05 0.0K
11:42 1,591.14 1,591.78 1,591.14 1,591.68 0.0K
11:43 1,591.76 1,592.41 1,591.76 1,592.28 0.0K
11:44 1,592.33 1,592.74 1,592.33 1,592.63 0.0K
11:45 1,592.57 1,592.57 1,592.24 1,592.24 0.0K
11:46 1,592.22 1,592.22 1,591.14 1,591.15 0.0K
11:47 1,591.12 1,591.12 1,590.64 1,590.74 0.0K
11:48 1,590.74 1,591.18 1,590.72 1,591.18 0.0K
11:49 1,591.21 1,591.62 1,591.21 1,591.37 0.0K
11:50 1,591.37 1,591.55 1,591.26 1,591.31 0.0K
11:51 1,591.31 1,592.17 1,591.25 1,592.11 0.0K
11:52 1,592.01 1,592.08 1,591.93 1,592.02 0.0K
11:53 1,592.02 1,592.65 1,591.96 1,592.51 0.0K
11:54 1,592.51 1,593.15 1,592.48 1,592.98 0.0K
11:55 1,592.99 1,593.61 1,592.99 1,593.47 0.0K
11:56 1,593.49 1,593.86 1,593.29 1,593.86 0.0K
11:57 1,593.93 1,594.03 1,593.51 1,593.53 0.0K
11:58 1,593.45 1,594.54 1,593.45 1,594.54 0.0K
11:59 1,594.52 1,594.95 1,594.52 1,594.88 0.0K
12:00 1,594.86 1,595.13 1,594.71 1,595.13 0.0K
12:01 1,595.18 1,595.33 1,595.09 1,595.13 0.0K
12:02 1,595.21 1,595.53 1,595.16 1,595.22 0.0K
12:03 1,595.26 1,595.29 1,594.81 1,594.81 0.0K
12:04 1,594.85 1,595.14 1,594.84 1,595.13 0.0K
12:05 1,595.23 1,595.37 1,595.02 1,595.36 0.0K
12:06 1,595.36 1,596.26 1,595.36 1,596.22 0.0K
12:07 1,596.21 1,596.21 1,594.95 1,594.95 0.0K
12:08 1,594.96 1,595.14 1,594.87 1,595.04 0.0K
12:09 1,595.08 1,595.24 1,594.97 1,595.11 0.0K
12:10 1,595.21 1,595.62 1,595.08 1,595.56 0.0K
12:11 1,595.56 1,595.56 1,595.21 1,595.21 0.0K
12:12 1,595.22 1,595.25 1,595.08 1,595.25 0.0K
12:13 1,595.27 1,595.47 1,594.85 1,595.47 0.0K
12:14 1,595.79 1,596.00 1,595.62 1,595.77 0.0K
12:15 1,595.79 1,596.03 1,595.72 1,596.03 0.0K
12:16 1,596.06 1,596.50 1,596.06 1,596.50 0.0K
12:17 1,596.58 1,597.17 1,596.53 1,596.83 0.0K
12:18 1,596.75 1,596.79 1,596.57 1,596.74 0.0K
12:19 1,596.76 1,596.91 1,596.68 1,596.81 0.0K
12:20 1,596.80 1,596.93 1,596.65 1,596.93 0.0K
12:21 1,596.92 1,596.92 1,596.71 1,596.90 0.0K
12:22 1,596.81 1,596.99 1,596.66 1,596.66 0.0K
12:23 1,596.66 1,596.66 1,596.31 1,596.31 0.0K
12:24 1,596.31 1,596.42 1,596.28 1,596.30 0.0K
12:25 1,596.32 1,596.61 1,596.09 1,596.61 0.0K
12:26 1,596.58 1,596.64 1,595.87 1,595.87 0.0K
12:27 1,595.86 1,595.86 1,595.25 1,595.31 0.0K
12:28 1,595.36 1,595.86 1,595.36 1,595.86 0.0K
12:29 1,595.86 1,596.27 1,595.86 1,596.27 0.0K
12:30 1,596.29 1,596.78 1,596.10 1,596.72 0.0K
12:31 1,596.84 1,597.45 1,596.84 1,597.45 0.0K
12:32 1,597.45 1,597.45 1,596.49 1,596.49 0.0K
12:33 1,596.49 1,596.55 1,596.38 1,596.46 0.0K
12:34 1,596.47 1,596.65 1,596.37 1,596.64 0.0K
12:35 1,596.65 1,596.75 1,596.51 1,596.74 0.0K
12:36 1,596.95 1,597.06 1,596.94 1,596.94 0.0K
12:37 1,596.96 1,596.99 1,595.74 1,595.74 0.0K
12:38 1,595.71 1,595.84 1,595.64 1,595.64 0.0K
12:39 1,595.61 1,595.67 1,595.60 1,595.66 0.0K
12:40 1,595.70 1,595.94 1,595.68 1,595.94 0.0K
12:41 1,595.93 1,596.00 1,595.91 1,595.94 0.0K
12:42 1,595.93 1,595.93 1,595.40 1,595.44 0.0K
12:43 1,595.40 1,595.42 1,595.20 1,595.21 0.0K
12:44 1,595.19 1,595.25 1,595.09 1,595.20 0.0K
12:45 1,595.24 1,596.23 1,595.24 1,596.23 0.0K
12:46 1,596.30 1,596.90 1,596.29 1,596.90 0.0K
12:47 1,596.94 1,597.74 1,596.94 1,597.74 0.0K
12:48 1,597.81 1,598.55 1,597.81 1,598.47 0.0K
12:49 1,598.47 1,598.50 1,598.31 1,598.31 0.0K
12:50 1,598.38 1,598.38 1,598.23 1,598.28 0.0K
12:51 1,598.30 1,598.63 1,598.30 1,598.50 0.0K
12:52 1,598.47 1,598.61 1,598.42 1,598.43 0.0K
12:53 1,598.40 1,598.40 1,598.25 1,598.26 0.0K
12:54 1,598.24 1,599.30 1,598.24 1,599.18 0.0K
12:55 1,599.16 1,599.32 1,599.14 1,599.25 0.0K
12:56 1,599.17 1,599.50 1,599.17 1,599.50 0.0K
12:57 1,599.54 1,599.71 1,599.54 1,599.71 0.0K
12:58 1,599.70 1,600.33 1,599.70 1,600.33 0.0K
12:59 1,600.37 1,600.80 1,600.37 1,600.53 0.0K
13:00 1,600.53 1,600.75 1,600.52 1,600.75 0.0K
13:01 1,600.75 1,600.76 1,600.46 1,600.46 0.0K
13:02 1,600.47 1,600.52 1,600.25 1,600.39 0.0K
13:03 1,600.40 1,600.47 1,600.01 1,600.01 0.0K
13:04 1,599.92 1,599.94 1,599.73 1,599.79 0.0K
13:05 1,600.11 1,600.13 1,600.03 1,600.04 0.0K
13:06 1,600.03 1,600.03 1,599.55 1,599.62 0.0K
13:07 1,599.65 1,599.65 1,599.23 1,599.36 0.0K
13:08 1,599.32 1,599.61 1,599.32 1,599.61 0.0K
13:09 1,599.80 1,600.18 1,599.80 1,600.18 0.0K
13:10 1,600.26 1,600.61 1,600.26 1,600.61 0.0K
13:11 1,600.64 1,600.80 1,600.63 1,600.75 0.0K
13:12 1,600.77 1,601.18 1,600.77 1,601.18 0.0K
13:13 1,601.16 1,601.17 1,600.96 1,600.96 0.0K
13:14 1,600.96 1,601.30 1,600.92 1,601.30 0.0K
13:15 1,601.31 1,601.50 1,601.31 1,601.47 0.0K
13:16 1,601.48 1,601.86 1,601.48 1,601.83 0.0K
13:17 1,601.85 1,601.95 1,601.51 1,601.70 0.0K
13:18 1,601.74 1,601.96 1,601.74 1,601.96 0.0K
13:19 1,601.97 1,601.97 1,601.73 1,601.86 0.0K
13:20 1,601.80 1,602.06 1,601.78 1,602.02 0.0K
13:21 1,602.02 1,602.07 1,601.74 1,601.94 0.0K
13:22 1,601.96 1,601.97 1,601.62 1,601.62 0.0K
13:23 1,601.66 1,601.66 1,601.38 1,601.44 0.0K
13:24 1,601.46 1,601.76 1,601.39 1,601.76 0.0K
13:25 1,601.73 1,601.75 1,601.55 1,601.70 0.0K
13:26 1,601.69 1,601.78 1,601.67 1,601.78 0.0K
13:27 1,601.84 1,602.04 1,601.44 1,601.44 0.0K
13:28 1,601.42 1,601.42 1,600.79 1,601.34 0.0K
13:29 1,601.34 1,601.35 1,601.14 1,601.24 0.0K
13:30 1,601.16 1,601.28 1,601.10 1,601.18 0.0K
13:31 1,601.14 1,601.14 1,600.79 1,600.79 0.0K
13:32 1,600.80 1,600.86 1,600.72 1,600.86 0.0K
13:33 1,600.86 1,601.13 1,600.78 1,601.13 0.0K
13:34 1,601.14 1,601.37 1,601.14 1,601.36 0.0K
13:35 1,601.41 1,601.41 1,601.22 1,601.37 0.0K
13:36 1,601.39 1,601.83 1,601.39 1,601.81 0.0K
13:37 1,601.85 1,602.06 1,601.78 1,602.02 0.0K
13:38 1,601.98 1,602.06 1,601.82 1,602.05 0.0K
13:39 1,602.02 1,602.03 1,601.72 1,601.72 0.0K
13:40 1,601.70 1,601.78 1,601.59 1,601.59 0.0K
13:41 1,601.58 1,601.58 1,601.05 1,601.05 0.0K
13:42 1,601.03 1,601.03 1,600.72 1,600.73 0.0K
13:43 1,600.71 1,600.71 1,600.07 1,600.07 0.0K
13:44 1,600.07 1,600.08 1,599.59 1,599.60 0.0K
13:45 1,599.61 1,599.72 1,599.61 1,599.69 0.0K
13:46 1,599.72 1,599.85 1,599.53 1,599.58 0.0K
13:47 1,599.60 1,599.72 1,599.60 1,599.63 0.0K
13:48 1,599.63 1,600.59 1,599.63 1,600.59 0.0K
13:49 1,600.64 1,600.64 1,600.08 1,600.11 0.0K
13:50 1,600.25 1,600.49 1,600.12 1,600.48 0.0K
13:51 1,600.49 1,601.13 1,600.49 1,600.98 0.0K
13:52 1,601.07 1,601.75 1,601.03 1,601.75 0.0K
13:53 1,601.71 1,601.86 1,601.70 1,601.86 0.0K
13:54 1,601.89 1,601.94 1,601.82 1,601.82 0.0K
13:55 1,601.77 1,601.77 1,601.57 1,601.68 0.0K
13:56 1,601.73 1,601.81 1,601.63 1,601.74 0.0K
13:57 1,601.70 1,601.70 1,601.42 1,601.42 0.0K
13:58 1,601.37 1,601.37 1,601.06 1,601.09 0.0K
13:59 1,601.11 1,601.19 1,601.02 1,601.03 0.0K
14:00 1,601.05 1,601.05 1,600.62 1,600.62 0.0K
14:01 1,600.56 1,600.56 1,600.25 1,600.25 0.0K
14:02 1,600.24 1,600.25 1,599.67 1,599.67 0.0K
14:03 1,599.66 1,599.82 1,599.60 1,599.82 0.0K
14:04 1,599.84 1,599.88 1,598.30 1,598.31 0.0K
14:05 1,598.31 1,598.31 1,597.56 1,597.58 0.0K
14:06 1,597.62 1,597.62 1,597.40 1,597.40 0.0K
14:07 1,597.40 1,597.87 1,597.33 1,597.87 0.0K
14:08 1,597.87 1,598.15 1,597.74 1,598.15 0.0K
14:09 1,598.16 1,598.44 1,598.15 1,598.34 0.0K
14:10 1,598.37 1,598.37 1,598.19 1,598.21 0.0K
14:11 1,598.16 1,598.16 1,598.01 1,598.10 0.0K
14:12 1,598.13 1,598.24 1,597.95 1,597.95 0.0K
14:13 1,597.95 1,598.06 1,597.71 1,598.06 0.0K
14:14 1,598.06 1,598.33 1,598.06 1,598.33 0.0K
14:15 1,598.35 1,598.35 1,598.14 1,598.21 0.0K
14:16 1,598.21 1,598.39 1,598.21 1,598.23 0.0K
14:17 1,598.22 1,598.30 1,598.16 1,598.29 0.0K
14:18 1,598.30 1,598.35 1,598.13 1,598.13 0.0K
14:19 1,598.10 1,598.28 1,598.04 1,598.26 0.0K
14:20 1,598.26 1,598.27 1,598.02 1,598.27 0.0K
14:21 1,598.45 1,598.56 1,598.45 1,598.56 0.0K
14:22 1,598.58 1,598.77 1,598.48 1,598.77 0.0K
14:23 1,598.78 1,599.10 1,598.73 1,599.10 0.0K
14:24 1,599.06 1,599.42 1,598.98 1,599.25 0.0K
14:25 1,599.23 1,599.23 1,598.73 1,598.73 0.0K
14:26 1,598.73 1,598.76 1,598.56 1,598.76 0.0K
14:27 1,598.81 1,599.52 1,598.81 1,599.52 0.0K
14:28 1,599.46 1,599.77 1,599.46 1,599.72 0.0K
14:29 1,599.68 1,599.98 1,599.63 1,599.81 0.0K
14:30 1,599.67 1,599.67 1,599.48 1,599.48 0.0K
14:31 1,599.61 1,599.74 1,599.61 1,599.73 0.0K
14:32 1,599.74 1,599.90 1,599.73 1,599.87 0.0K
14:33 1,599.87 1,600.00 1,599.82 1,600.00 0.0K
14:34 1,599.98 1,600.47 1,599.98 1,600.37 0.0K
14:35 1,600.27 1,600.53 1,600.27 1,600.46 0.0K
14:36 1,600.46 1,600.62 1,600.44 1,600.59 0.0K
14:37 1,600.60 1,600.84 1,600.59 1,600.82 0.0K
14:38 1,600.81 1,600.93 1,600.81 1,600.93 0.0K
14:39 1,600.94 1,601.01 1,600.78 1,600.78 0.0K
14:40 1,600.80 1,600.90 1,600.77 1,600.77 0.0K
14:41 1,600.75 1,601.14 1,600.73 1,601.14 0.0K
14:42 1,601.14 1,601.35 1,601.11 1,601.35 0.0K
14:43 1,601.34 1,601.66 1,601.28 1,601.66 0.0K
14:44 1,601.65 1,601.79 1,601.63 1,601.77 0.0K
14:45 1,601.81 1,601.81 1,601.66 1,601.68 0.0K
14:46 1,601.68 1,602.44 1,601.68 1,602.44 0.0K
14:47 1,602.44 1,603.06 1,602.44 1,603.03 0.0K
14:48 1,603.03 1,603.19 1,603.00 1,603.07 0.0K
14:49 1,603.08 1,603.89 1,603.07 1,603.83 0.0K
14:50 1,603.83 1,603.92 1,603.73 1,603.76 0.0K
14:51 1,603.75 1,603.75 1,603.56 1,603.70 0.0K
14:52 1,603.68 1,603.71 1,603.60 1,603.62 0.0K
14:53 1,603.62 1,603.90 1,603.60 1,603.87 0.0K
14:54 1,603.92 1,603.97 1,603.81 1,603.89 0.0K
14:55 1,603.90 1,604.14 1,603.82 1,604.14 0.0K
14:56 1,604.15 1,604.36 1,604.14 1,604.36 0.0K
14:57 1,604.36 1,604.61 1,604.36 1,604.52 0.0K
14:58 1,604.50 1,604.50 1,603.82 1,603.84 0.0K
14:59 1,603.84 1,603.84 1,603.43 1,603.80 0.0K
15:00 1,603.88 1,604.15 1,603.88 1,604.10 0.0K
15:01 1,604.12 1,604.17 1,603.87 1,603.87 0.0K
15:02 1,603.86 1,603.88 1,603.21 1,603.21 0.0K
15:03 1,603.18 1,603.18 1,603.00 1,603.00 0.0K
15:04 1,602.99 1,603.01 1,602.79 1,602.84 0.0K
15:05 1,602.82 1,603.02 1,602.78 1,603.02 0.0K
15:06 1,603.02 1,603.02 1,602.44 1,602.44 0.0K
15:07 1,602.38 1,602.39 1,602.17 1,602.27 0.0K
15:08 1,602.25 1,602.47 1,602.15 1,602.47 0.0K
15:09 1,602.53 1,602.76 1,602.44 1,602.44 0.0K
15:10 1,602.36 1,602.46 1,602.32 1,602.37 0.0K
15:11 1,602.38 1,602.60 1,602.35 1,602.57 0.0K
15:12 1,602.55 1,602.78 1,602.52 1,602.71 0.0K
15:13 1,602.61 1,602.61 1,602.25 1,602.28 0.0K
15:14 1,602.31 1,602.68 1,602.29 1,602.58 0.0K
15:15 1,602.59 1,602.67 1,602.40 1,602.40 0.0K
15:16 1,602.36 1,602.39 1,602.07 1,602.15 0.0K
15:17 1,602.14 1,602.22 1,602.13 1,602.19 0.0K
15:18 1,602.19 1,602.29 1,602.08 1,602.29 0.0K
15:19 1,602.30 1,602.43 1,602.28 1,602.37 0.0K
15:20 1,602.37 1,602.40 1,602.20 1,602.34 0.0K
15:21 1,602.36 1,602.36 1,602.11 1,602.11 0.0K
15:22 1,602.15 1,602.22 1,602.04 1,602.18 0.0K
15:23 1,602.23 1,602.44 1,602.19 1,602.44 0.0K
15:24 1,602.44 1,602.55 1,602.34 1,602.55 0.0K
15:25 1,602.55 1,602.83 1,602.44 1,602.77 0.0K
15:26 1,602.66 1,602.66 1,602.25 1,602.33 0.0K
15:27 1,602.28 1,602.31 1,602.15 1,602.20 0.0K
15:28 1,602.27 1,602.33 1,601.84 1,601.84 0.0K
15:29 1,601.81 1,601.81 1,601.07 1,601.07 0.0K
15:30 1,601.05 1,601.27 1,600.90 1,601.21 0.0K
15:31 1,601.20 1,601.34 1,601.10 1,601.18 0.0K
15:32 1,601.22 1,601.33 1,601.19 1,601.24 0.0K
15:33 1,601.28 1,601.78 1,601.28 1,601.59 0.0K
15:34 1,601.61 1,602.03 1,601.52 1,602.03 0.0K
15:35 1,602.04 1,602.36 1,602.04 1,602.23 0.0K
15:36 1,602.16 1,602.16 1,601.90 1,601.91 0.0K
15:37 1,601.89 1,601.99 1,601.35 1,601.39 0.0K
15:38 1,601.36 1,601.36 1,600.79 1,600.79 0.0K
15:39 1,600.68 1,600.68 1,600.23 1,600.28 0.0K
15:40 1,600.32 1,600.67 1,600.28 1,600.63 0.0K
15:41 1,600.64 1,600.69 1,600.21 1,600.21 0.0K
15:42 1,600.19 1,600.52 1,600.19 1,600.51 0.0K
15:43 1,600.49 1,600.49 1,600.00 1,600.09 0.0K
15:44 1,600.11 1,600.17 1,599.48 1,599.48 0.0K
15:45 1,599.41 1,599.41 1,599.10 1,599.34 0.0K
15:46 1,599.29 1,599.30 1,598.68 1,598.79 0.0K
15:47 1,598.79 1,598.83 1,598.54 1,598.69 0.0K
15:48 1,598.74 1,599.21 1,598.69 1,599.21 0.0K
15:49 1,599.33 1,599.91 1,599.33 1,599.90 0.0K
15:50 1,600.20 1,601.31 1,600.20 1,600.46 0.0K
15:51 1,600.47 1,600.84 1,600.41 1,600.65 0.0K
15:52 1,600.67 1,600.71 1,600.41 1,600.41 0.0K
15:53 1,600.35 1,600.35 1,599.71 1,599.83 0.0K
15:54 1,599.97 1,600.44 1,599.91 1,600.11 0.0K
15:55 1,600.43 1,601.25 1,600.43 1,601.25 0.0K
15:56 1,601.21 1,601.21 1,600.30 1,600.30 0.0K
15:57 1,600.26 1,600.83 1,600.26 1,600.83 0.0K
15:58 1,600.83 1,601.19 1,600.83 1,601.17 0.0K
15:59 1,601.19 1,601.75 1,600.92 1,601.56 0.0K
16:00 1,601.46 1,601.49 1,601.46 1,601.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし