ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,607.58 1,608.88 1,607.34 1,607.34 0.0K
09:31 1,607.46 1,609.40 1,607.34 1,609.25 0.0K
09:32 1,609.16 1,610.74 1,609.16 1,610.68 0.0K
09:33 1,611.08 1,613.30 1,611.08 1,613.10 0.0K
09:34 1,613.20 1,614.49 1,613.13 1,613.87 0.0K
09:35 1,613.76 1,614.68 1,613.60 1,613.84 0.0K
09:36 1,613.99 1,614.28 1,612.89 1,612.89 0.0K
09:37 1,612.41 1,612.66 1,612.11 1,612.47 0.0K
09:38 1,612.59 1,613.01 1,612.09 1,612.09 0.0K
09:39 1,612.05 1,612.89 1,612.05 1,612.85 0.0K
09:40 1,612.78 1,612.78 1,610.17 1,610.25 0.0K
09:41 1,610.10 1,610.10 1,608.48 1,608.94 0.0K
09:42 1,608.94 1,609.26 1,608.90 1,608.90 0.0K
09:43 1,608.92 1,609.97 1,608.16 1,609.97 0.0K
09:44 1,609.97 1,610.18 1,609.71 1,610.07 0.0K
09:45 1,610.02 1,610.27 1,609.86 1,610.06 0.0K
09:46 1,610.02 1,610.24 1,609.60 1,609.62 0.0K
09:47 1,609.57 1,609.61 1,609.21 1,609.53 0.0K
09:48 1,609.45 1,609.91 1,609.03 1,609.03 0.0K
09:49 1,608.93 1,608.96 1,608.55 1,608.74 0.0K
09:50 1,608.73 1,608.75 1,608.24 1,608.28 0.0K
09:51 1,608.40 1,608.66 1,607.24 1,607.53 0.0K
09:52 1,607.80 1,608.33 1,607.55 1,608.20 0.0K
09:53 1,608.13 1,608.14 1,607.77 1,608.01 0.0K
09:54 1,607.70 1,607.70 1,606.30 1,606.57 0.0K
09:55 1,606.63 1,606.63 1,605.60 1,606.06 0.0K
09:56 1,606.13 1,607.12 1,605.96 1,607.12 0.0K
09:57 1,607.23 1,607.83 1,607.13 1,607.76 0.0K
09:58 1,607.70 1,607.70 1,607.35 1,607.60 0.0K
09:59 1,607.68 1,607.68 1,606.73 1,606.86 0.0K
10:00 1,606.91 1,609.48 1,606.85 1,609.27 0.0K
10:01 1,609.20 1,609.73 1,609.20 1,609.51 0.0K
10:02 1,609.94 1,610.06 1,609.31 1,609.36 0.0K
10:03 1,609.42 1,609.64 1,608.82 1,608.89 0.0K
10:04 1,608.86 1,609.04 1,607.42 1,607.42 0.0K
10:05 1,607.35 1,607.67 1,606.98 1,606.98 0.0K
10:06 1,606.93 1,607.79 1,606.93 1,607.71 0.0K
10:07 1,607.75 1,607.81 1,607.42 1,607.67 0.0K
10:08 1,607.67 1,607.67 1,607.02 1,607.28 0.0K
10:09 1,607.26 1,608.89 1,607.26 1,608.85 0.0K
10:10 1,608.89 1,608.98 1,608.44 1,608.49 0.0K
10:11 1,608.69 1,608.83 1,608.56 1,608.67 0.0K
10:12 1,608.72 1,609.07 1,608.72 1,608.88 0.0K
10:13 1,608.88 1,608.96 1,608.70 1,608.84 0.0K
10:14 1,608.78 1,609.07 1,608.29 1,608.29 0.0K
10:15 1,608.50 1,608.86 1,608.36 1,608.86 0.0K
10:16 1,608.93 1,609.07 1,608.92 1,608.92 0.0K
10:17 1,608.84 1,609.21 1,608.71 1,609.19 0.0K
10:18 1,609.28 1,609.67 1,609.28 1,609.47 0.0K
10:19 1,609.52 1,609.80 1,609.19 1,609.35 0.0K
10:20 1,609.46 1,609.62 1,608.25 1,608.25 0.0K
10:21 1,608.18 1,608.18 1,607.46 1,607.81 0.0K
10:22 1,607.67 1,607.67 1,606.92 1,607.02 0.0K
10:23 1,607.01 1,607.44 1,607.01 1,607.14 0.0K
10:24 1,607.03 1,607.24 1,606.97 1,606.97 0.0K
10:25 1,606.79 1,607.17 1,606.54 1,607.15 0.0K
10:26 1,607.10 1,607.31 1,606.99 1,606.99 0.0K
10:27 1,607.02 1,607.52 1,606.97 1,607.38 0.0K
10:28 1,607.38 1,608.29 1,607.38 1,608.14 0.0K
10:29 1,608.42 1,608.90 1,608.42 1,608.54 0.0K
10:30 1,608.53 1,609.53 1,608.53 1,609.53 0.0K
10:31 1,609.53 1,610.06 1,609.50 1,610.01 0.0K
10:32 1,610.00 1,610.00 1,609.14 1,609.14 0.0K
10:33 1,609.13 1,609.46 1,609.05 1,609.46 0.0K
10:34 1,609.55 1,609.84 1,609.51 1,609.84 0.0K
10:35 1,609.91 1,610.29 1,609.91 1,610.07 0.0K
10:36 1,610.16 1,610.16 1,609.90 1,610.16 0.0K
10:37 1,610.20 1,611.00 1,610.20 1,611.00 0.0K
10:38 1,610.90 1,611.36 1,610.87 1,611.21 0.0K
10:39 1,611.28 1,611.28 1,611.00 1,611.04 0.0K
10:40 1,611.03 1,611.14 1,610.83 1,610.88 0.0K
10:41 1,610.92 1,611.03 1,610.66 1,610.66 0.0K
10:42 1,610.66 1,610.67 1,610.41 1,610.56 0.0K
10:43 1,610.58 1,610.66 1,610.19 1,610.20 0.0K
10:44 1,610.12 1,610.12 1,609.46 1,609.86 0.0K
10:45 1,609.80 1,610.28 1,609.75 1,610.04 0.0K
10:46 1,610.00 1,610.00 1,609.69 1,609.69 0.0K
10:47 1,609.67 1,609.96 1,609.13 1,609.13 0.0K
10:48 1,609.15 1,609.37 1,609.12 1,609.32 0.0K
10:49 1,609.36 1,610.51 1,609.36 1,610.40 0.0K
10:50 1,610.49 1,611.10 1,610.44 1,611.10 0.0K
10:51 1,611.21 1,611.48 1,611.12 1,611.44 0.0K
10:52 1,611.46 1,611.62 1,611.24 1,611.30 0.0K
10:53 1,611.30 1,611.82 1,611.30 1,611.67 0.0K
10:54 1,611.66 1,612.25 1,611.56 1,612.25 0.0K
10:55 1,612.17 1,612.17 1,611.38 1,611.38 0.0K
10:56 1,611.40 1,611.40 1,610.47 1,610.47 0.0K
10:57 1,610.46 1,610.55 1,610.26 1,610.27 0.0K
10:58 1,610.22 1,610.31 1,610.03 1,610.04 0.0K
10:59 1,609.86 1,609.86 1,608.79 1,608.87 0.0K
11:00 1,609.13 1,609.39 1,609.13 1,609.39 0.0K
11:01 1,609.36 1,609.41 1,608.76 1,608.83 0.0K
11:02 1,608.78 1,608.91 1,608.29 1,608.49 0.0K
11:03 1,608.55 1,608.87 1,608.54 1,608.82 0.0K
11:04 1,608.84 1,608.92 1,607.51 1,607.62 0.0K
11:05 1,607.63 1,607.78 1,607.32 1,607.32 0.0K
11:06 1,607.31 1,608.47 1,607.29 1,608.46 0.0K
11:07 1,608.49 1,609.03 1,608.48 1,608.67 0.0K
11:08 1,608.64 1,608.74 1,608.40 1,608.66 0.0K
11:09 1,608.55 1,608.73 1,608.55 1,608.72 0.0K
11:10 1,608.83 1,609.25 1,608.83 1,609.02 0.0K
11:11 1,609.00 1,609.25 1,608.94 1,609.08 0.0K
11:12 1,609.09 1,609.26 1,608.73 1,608.74 0.0K
11:13 1,608.73 1,608.74 1,608.49 1,608.61 0.0K
11:14 1,608.60 1,608.93 1,608.55 1,608.93 0.0K
11:15 1,608.83 1,609.34 1,608.79 1,609.32 0.0K
11:16 1,609.12 1,609.12 1,608.84 1,608.86 0.0K
11:17 1,608.83 1,608.95 1,608.69 1,608.71 0.0K
11:18 1,608.79 1,609.25 1,608.79 1,609.16 0.0K
11:19 1,609.16 1,609.16 1,608.67 1,608.89 0.0K
11:20 1,608.91 1,609.04 1,608.79 1,608.83 0.0K
11:21 1,608.86 1,608.92 1,608.69 1,608.77 0.0K
11:22 1,608.77 1,608.79 1,608.70 1,608.79 0.0K
11:23 1,608.79 1,609.08 1,608.79 1,609.07 0.0K
11:24 1,609.14 1,609.15 1,608.69 1,608.71 0.0K
11:25 1,608.65 1,609.02 1,608.63 1,609.01 0.0K
11:26 1,609.05 1,609.08 1,608.61 1,608.61 0.0K
11:27 1,608.62 1,608.62 1,607.87 1,607.87 0.0K
11:28 1,607.85 1,607.87 1,607.65 1,607.77 0.0K
11:29 1,607.46 1,607.46 1,606.13 1,606.13 0.0K
11:30 1,606.13 1,606.51 1,605.95 1,605.95 0.0K
11:31 1,605.93 1,605.93 1,605.55 1,605.71 0.0K
11:32 1,605.70 1,606.15 1,605.70 1,606.15 0.0K
11:33 1,606.12 1,606.31 1,606.12 1,606.24 0.0K
11:34 1,606.28 1,606.59 1,606.25 1,606.58 0.0K
11:35 1,606.52 1,607.09 1,606.52 1,606.98 0.0K
11:36 1,606.94 1,607.38 1,606.94 1,607.00 0.0K
11:37 1,607.01 1,607.10 1,606.96 1,607.10 0.0K
11:38 1,607.28 1,607.72 1,607.26 1,607.69 0.0K
11:39 1,607.68 1,607.69 1,607.28 1,607.30 0.0K
11:40 1,607.32 1,607.55 1,607.32 1,607.52 0.0K
11:41 1,607.38 1,607.38 1,607.21 1,607.27 0.0K
11:42 1,607.19 1,607.19 1,606.77 1,606.96 0.0K
11:43 1,606.89 1,607.15 1,606.89 1,607.15 0.0K
11:44 1,607.05 1,607.05 1,606.10 1,606.10 0.0K
11:45 1,606.13 1,606.26 1,606.03 1,606.05 0.0K
11:46 1,606.10 1,606.10 1,604.98 1,604.98 0.0K
11:47 1,604.98 1,605.08 1,604.63 1,604.63 0.0K
11:48 1,604.73 1,604.94 1,604.73 1,604.86 0.0K
11:49 1,604.77 1,605.09 1,604.70 1,605.06 0.0K
11:50 1,605.06 1,605.07 1,604.44 1,604.51 0.0K
11:51 1,604.47 1,604.71 1,604.03 1,604.05 0.0K
11:52 1,604.06 1,604.18 1,603.61 1,603.63 0.0K
11:53 1,603.71 1,603.72 1,603.50 1,603.50 0.0K
11:54 1,603.51 1,603.51 1,601.68 1,601.69 0.0K
11:55 1,601.65 1,601.65 1,600.95 1,600.99 0.0K
11:56 1,600.90 1,600.94 1,600.55 1,600.78 0.0K
11:57 1,600.77 1,600.77 1,600.18 1,600.44 0.0K
11:58 1,600.47 1,600.60 1,599.63 1,599.64 0.0K
11:59 1,599.68 1,600.08 1,599.68 1,599.99 0.0K
12:00 1,599.95 1,599.95 1,599.18 1,599.18 0.0K
12:01 1,599.22 1,599.80 1,599.22 1,599.72 0.0K
12:02 1,599.74 1,599.74 1,599.10 1,599.10 0.0K
12:03 1,599.10 1,599.10 1,598.57 1,598.57 0.0K
12:04 1,598.50 1,598.50 1,596.57 1,596.57 0.0K
12:05 1,596.61 1,596.67 1,595.83 1,595.84 0.0K
12:06 1,595.72 1,595.73 1,593.87 1,594.05 0.0K
12:07 1,593.94 1,594.00 1,593.63 1,593.83 0.0K
12:08 1,593.94 1,593.96 1,593.11 1,593.14 0.0K
12:09 1,593.13 1,593.98 1,592.94 1,593.98 0.0K
12:10 1,593.99 1,594.23 1,593.80 1,593.80 0.0K
12:11 1,593.81 1,595.19 1,593.81 1,594.96 0.0K
12:12 1,595.04 1,595.04 1,594.61 1,594.64 0.0K
12:13 1,594.38 1,594.64 1,594.32 1,594.32 0.0K
12:14 1,594.45 1,594.62 1,594.45 1,594.62 0.0K
12:15 1,594.68 1,594.69 1,594.13 1,594.13 0.0K
12:16 1,594.16 1,594.84 1,594.16 1,594.84 0.0K
12:17 1,594.84 1,596.01 1,594.84 1,596.01 0.0K
12:18 1,595.98 1,596.37 1,595.90 1,596.37 0.0K
12:19 1,596.37 1,597.04 1,596.37 1,597.04 0.0K
12:20 1,597.02 1,597.84 1,597.02 1,597.84 0.0K
12:21 1,597.90 1,598.45 1,597.90 1,598.45 0.0K
12:22 1,598.67 1,599.24 1,598.67 1,599.24 0.0K
12:23 1,599.25 1,600.70 1,599.25 1,600.70 0.0K
12:24 1,600.69 1,601.07 1,600.69 1,601.07 0.0K
12:25 1,601.19 1,601.50 1,601.19 1,601.27 0.0K
12:26 1,601.31 1,601.42 1,601.25 1,601.28 0.0K
12:27 1,601.29 1,601.49 1,601.17 1,601.49 0.0K
12:28 1,601.45 1,601.59 1,601.36 1,601.58 0.0K
12:29 1,601.60 1,601.72 1,601.60 1,601.64 0.0K
12:30 1,601.66 1,601.66 1,601.43 1,601.54 0.0K
12:31 1,601.63 1,601.78 1,601.55 1,601.76 0.0K
12:32 1,601.76 1,601.87 1,601.33 1,601.41 0.0K
12:33 1,601.40 1,601.94 1,601.35 1,601.94 0.0K
12:34 1,601.95 1,602.09 1,601.90 1,601.98 0.0K
12:35 1,601.92 1,601.92 1,601.60 1,601.60 0.0K
12:36 1,601.61 1,601.61 1,601.39 1,601.50 0.0K
12:37 1,601.48 1,601.48 1,601.19 1,601.45 0.0K
12:38 1,601.46 1,601.46 1,600.94 1,601.01 0.0K
12:39 1,601.05 1,601.34 1,601.05 1,601.16 0.0K
12:40 1,601.20 1,601.22 1,600.98 1,600.98 0.0K
12:41 1,600.91 1,600.93 1,600.46 1,600.51 0.0K
12:42 1,600.50 1,600.72 1,600.42 1,600.72 0.0K
12:43 1,600.76 1,600.83 1,600.35 1,600.35 0.0K
12:44 1,600.34 1,600.35 1,599.82 1,599.83 0.0K
12:45 1,599.82 1,599.82 1,599.29 1,599.38 0.0K
12:46 1,599.40 1,599.43 1,599.00 1,599.00 0.0K
12:47 1,599.00 1,599.28 1,599.00 1,599.11 0.0K
12:48 1,599.11 1,599.11 1,598.91 1,598.99 0.0K
12:49 1,598.97 1,599.21 1,598.97 1,599.16 0.0K
12:50 1,599.17 1,599.28 1,599.06 1,599.06 0.0K
12:51 1,599.05 1,599.09 1,598.92 1,598.93 0.0K
12:52 1,598.94 1,598.94 1,598.21 1,598.21 0.0K
12:53 1,598.23 1,598.52 1,598.23 1,598.50 0.0K
12:54 1,598.48 1,598.69 1,598.48 1,598.65 0.0K
12:55 1,598.65 1,598.65 1,598.43 1,598.54 0.0K
12:56 1,598.40 1,598.40 1,597.78 1,597.87 0.0K
12:57 1,597.83 1,598.00 1,597.81 1,598.00 0.0K
12:58 1,598.00 1,598.00 1,597.89 1,597.92 0.0K
12:59 1,597.93 1,597.93 1,597.46 1,597.64 0.0K
13:00 1,597.63 1,597.63 1,597.41 1,597.43 0.0K
13:01 1,597.42 1,597.89 1,597.37 1,597.89 0.0K
13:02 1,597.96 1,598.41 1,597.96 1,598.39 0.0K
13:03 1,598.37 1,598.37 1,598.02 1,598.08 0.0K
13:04 1,598.05 1,598.27 1,598.02 1,598.27 0.0K
13:05 1,598.30 1,598.47 1,598.22 1,598.34 0.0K
13:06 1,598.42 1,598.50 1,598.08 1,598.08 0.0K
13:07 1,598.03 1,598.03 1,597.63 1,597.67 0.0K
13:08 1,597.69 1,597.92 1,597.69 1,597.92 0.0K
13:09 1,597.94 1,598.29 1,597.94 1,598.29 0.0K
13:10 1,598.30 1,598.62 1,598.30 1,598.42 0.0K
13:11 1,598.39 1,598.39 1,597.02 1,597.04 0.0K
13:12 1,597.02 1,597.31 1,597.01 1,597.31 0.0K
13:13 1,597.30 1,597.30 1,597.10 1,597.21 0.0K
13:14 1,597.21 1,597.21 1,596.97 1,596.97 0.0K
13:15 1,596.97 1,596.99 1,596.80 1,596.98 0.0K
13:16 1,597.01 1,597.45 1,596.94 1,597.45 0.0K
13:17 1,597.49 1,597.75 1,597.49 1,597.63 0.0K
13:18 1,597.65 1,597.85 1,597.65 1,597.85 0.0K
13:19 1,597.85 1,597.88 1,597.75 1,597.85 0.0K
13:20 1,597.88 1,597.95 1,597.87 1,597.88 0.0K
13:21 1,597.91 1,597.92 1,597.48 1,597.51 0.0K
13:22 1,597.48 1,597.49 1,597.25 1,597.42 0.0K
13:23 1,597.45 1,597.48 1,597.10 1,597.10 0.0K
13:24 1,597.06 1,597.18 1,597.06 1,597.16 0.0K
13:25 1,597.17 1,597.20 1,597.06 1,597.19 0.0K
13:26 1,597.20 1,597.67 1,597.20 1,597.67 0.0K
13:27 1,597.66 1,597.70 1,597.58 1,597.62 0.0K
13:28 1,597.62 1,597.75 1,597.61 1,597.62 0.0K
13:29 1,597.64 1,597.92 1,597.55 1,597.92 0.0K
13:30 1,597.93 1,598.10 1,597.93 1,598.10 0.0K
13:31 1,598.20 1,598.99 1,598.20 1,598.98 0.0K
13:32 1,598.98 1,599.42 1,598.97 1,599.41 0.0K
13:33 1,599.43 1,599.57 1,599.37 1,599.48 0.0K
13:34 1,599.57 1,599.90 1,599.57 1,599.89 0.0K
13:35 1,599.96 1,600.14 1,599.96 1,600.12 0.0K
13:36 1,600.09 1,600.45 1,600.09 1,600.40 0.0K
13:37 1,600.33 1,600.95 1,600.33 1,600.95 0.0K
13:38 1,600.94 1,601.68 1,600.94 1,601.68 0.0K
13:39 1,601.70 1,601.88 1,601.42 1,601.43 0.0K
13:40 1,601.43 1,601.89 1,601.43 1,601.89 0.0K
13:41 1,601.86 1,601.91 1,601.51 1,601.52 0.0K
13:42 1,601.55 1,601.57 1,600.96 1,600.96 0.0K
13:43 1,600.98 1,601.14 1,600.89 1,601.14 0.0K
13:44 1,601.11 1,601.33 1,601.09 1,601.26 0.0K
13:45 1,601.24 1,601.61 1,601.24 1,601.60 0.0K
13:46 1,601.59 1,601.75 1,601.28 1,601.28 0.0K
13:47 1,601.19 1,601.30 1,601.13 1,601.13 0.0K
13:48 1,601.18 1,601.37 1,601.18 1,601.32 0.0K
13:49 1,601.32 1,601.53 1,601.28 1,601.28 0.0K
13:50 1,601.28 1,601.28 1,600.73 1,600.73 0.0K
13:51 1,600.61 1,600.61 1,600.34 1,600.46 0.0K
13:52 1,600.47 1,600.72 1,600.47 1,600.72 0.0K
13:53 1,600.71 1,600.93 1,600.71 1,600.93 0.0K
13:54 1,600.92 1,601.14 1,600.89 1,601.12 0.0K
13:55 1,601.11 1,601.11 1,600.72 1,600.81 0.0K
13:56 1,600.84 1,600.97 1,600.66 1,600.66 0.0K
13:57 1,600.62 1,600.62 1,600.48 1,600.56 0.0K
13:58 1,600.56 1,600.56 1,600.49 1,600.51 0.0K
13:59 1,600.49 1,600.81 1,600.48 1,600.77 0.0K
14:00 1,600.65 1,601.04 1,600.58 1,601.03 0.0K
14:01 1,601.04 1,601.22 1,600.88 1,601.22 0.0K
14:02 1,601.23 1,601.70 1,601.23 1,601.65 0.0K
14:03 1,601.74 1,601.85 1,601.68 1,601.85 0.0K
14:04 1,601.93 1,602.28 1,601.93 1,602.18 0.0K
14:05 1,602.16 1,602.18 1,602.05 1,602.06 0.0K
14:06 1,602.05 1,602.41 1,602.05 1,602.36 0.0K
14:07 1,602.35 1,602.53 1,602.15 1,602.15 0.0K
14:08 1,602.09 1,602.09 1,601.61 1,601.61 0.0K
14:09 1,601.59 1,601.60 1,601.29 1,601.30 0.0K
14:10 1,601.31 1,601.33 1,601.24 1,601.24 0.0K
14:11 1,601.29 1,601.35 1,600.96 1,600.96 0.0K
14:12 1,600.96 1,600.96 1,600.52 1,600.52 0.0K
14:13 1,600.53 1,600.55 1,600.35 1,600.39 0.0K
14:14 1,600.41 1,600.44 1,600.34 1,600.40 0.0K
14:15 1,600.40 1,600.40 1,600.04 1,600.12 0.0K
14:16 1,600.14 1,600.36 1,600.13 1,600.31 0.0K
14:17 1,600.32 1,600.36 1,600.28 1,600.30 0.0K
14:18 1,600.29 1,600.29 1,600.05 1,600.06 0.0K
14:19 1,600.04 1,600.51 1,600.04 1,600.50 0.0K
14:20 1,600.51 1,600.91 1,600.49 1,600.91 0.0K
14:21 1,600.90 1,600.93 1,600.63 1,600.63 0.0K
14:22 1,600.62 1,600.73 1,600.62 1,600.63 0.0K
14:23 1,600.70 1,600.96 1,600.70 1,600.95 0.0K
14:24 1,600.98 1,601.06 1,600.95 1,600.97 0.0K
14:25 1,600.99 1,601.37 1,600.99 1,601.34 0.0K
14:26 1,601.32 1,601.39 1,601.30 1,601.39 0.0K
14:27 1,601.37 1,601.41 1,601.18 1,601.33 0.0K
14:28 1,601.31 1,601.55 1,601.27 1,601.54 0.0K
14:29 1,601.54 1,601.66 1,601.54 1,601.57 0.0K
14:30 1,601.57 1,601.84 1,601.57 1,601.84 0.0K
14:31 1,601.81 1,602.41 1,601.81 1,602.39 0.0K
14:32 1,602.40 1,602.45 1,602.26 1,602.26 0.0K
14:33 1,602.24 1,602.43 1,602.22 1,602.34 0.0K
14:34 1,602.34 1,602.36 1,602.26 1,602.33 0.0K
14:35 1,602.36 1,602.52 1,602.31 1,602.50 0.0K
14:36 1,602.49 1,602.63 1,602.43 1,602.61 0.0K
14:37 1,602.61 1,602.93 1,602.53 1,602.93 0.0K
14:38 1,602.93 1,603.07 1,602.93 1,603.00 0.0K
14:39 1,603.05 1,603.62 1,603.02 1,603.60 0.0K
14:40 1,603.60 1,604.51 1,603.60 1,604.51 0.0K
14:41 1,604.49 1,604.92 1,604.38 1,604.92 0.0K
14:42 1,604.91 1,605.49 1,604.91 1,605.33 0.0K
14:43 1,605.29 1,605.29 1,605.05 1,605.20 0.0K
14:44 1,605.20 1,605.48 1,605.20 1,605.45 0.0K
14:45 1,605.51 1,605.51 1,605.11 1,605.15 0.0K
14:46 1,605.17 1,605.22 1,604.99 1,605.15 0.0K
14:47 1,605.15 1,605.29 1,605.13 1,605.25 0.0K
14:48 1,605.23 1,605.30 1,605.22 1,605.22 0.0K
14:49 1,605.19 1,605.28 1,605.14 1,605.27 0.0K
14:50 1,605.29 1,605.49 1,605.20 1,605.39 0.0K
14:51 1,605.37 1,605.51 1,605.37 1,605.48 0.0K
14:52 1,605.47 1,605.57 1,605.46 1,605.52 0.0K
14:53 1,605.53 1,605.58 1,605.42 1,605.56 0.0K
14:54 1,605.56 1,605.57 1,605.45 1,605.45 0.0K
14:55 1,605.42 1,605.42 1,605.05 1,605.19 0.0K
14:56 1,605.21 1,605.42 1,605.17 1,605.42 0.0K
14:57 1,605.49 1,605.66 1,605.39 1,605.44 0.0K
14:58 1,605.39 1,605.39 1,605.19 1,605.24 0.0K
14:59 1,605.24 1,605.32 1,604.89 1,604.89 0.0K
15:00 1,604.92 1,605.43 1,604.92 1,605.42 0.0K
15:01 1,605.39 1,605.61 1,605.34 1,605.60 0.0K
15:02 1,605.59 1,605.59 1,605.40 1,605.40 0.0K
15:03 1,605.41 1,605.42 1,604.99 1,605.01 0.0K
15:04 1,604.99 1,604.99 1,604.61 1,604.73 0.0K
15:05 1,604.73 1,604.74 1,604.59 1,604.72 0.0K
15:06 1,604.64 1,604.69 1,604.45 1,604.46 0.0K
15:07 1,604.46 1,604.47 1,604.25 1,604.35 0.0K
15:08 1,604.36 1,604.74 1,604.36 1,604.74 0.0K
15:09 1,604.72 1,604.73 1,604.45 1,604.50 0.0K
15:10 1,604.51 1,604.51 1,604.07 1,604.07 0.0K
15:11 1,604.07 1,604.09 1,603.73 1,603.73 0.0K
15:12 1,603.70 1,603.70 1,603.53 1,603.70 0.0K
15:13 1,603.71 1,603.96 1,603.71 1,603.74 0.0K
15:14 1,603.76 1,603.79 1,603.30 1,603.30 0.0K
15:15 1,603.21 1,603.22 1,602.59 1,602.65 0.0K
15:16 1,602.64 1,602.65 1,602.46 1,602.60 0.0K
15:17 1,602.61 1,602.62 1,602.46 1,602.57 0.0K
15:18 1,602.61 1,603.20 1,602.61 1,603.14 0.0K
15:19 1,603.15 1,603.40 1,603.11 1,603.40 0.0K
15:20 1,603.34 1,603.66 1,603.27 1,603.65 0.0K
15:21 1,603.69 1,603.72 1,603.58 1,603.65 0.0K
15:22 1,603.59 1,603.62 1,603.47 1,603.55 0.0K
15:23 1,603.55 1,603.70 1,603.47 1,603.56 0.0K
15:24 1,603.56 1,603.56 1,603.26 1,603.27 0.0K
15:25 1,603.28 1,603.28 1,603.01 1,603.24 0.0K
15:26 1,603.25 1,603.26 1,603.09 1,603.11 0.0K
15:27 1,603.09 1,603.18 1,603.00 1,603.18 0.0K
15:28 1,603.23 1,603.60 1,603.23 1,603.56 0.0K
15:29 1,603.60 1,603.68 1,603.38 1,603.38 0.0K
15:30 1,603.35 1,603.35 1,602.55 1,602.57 0.0K
15:31 1,602.53 1,602.83 1,602.53 1,602.83 0.0K
15:32 1,602.85 1,603.05 1,602.75 1,603.05 0.0K
15:33 1,603.05 1,603.13 1,602.57 1,602.57 0.0K
15:34 1,602.58 1,602.58 1,602.06 1,602.07 0.0K
15:35 1,602.05 1,602.30 1,601.98 1,601.98 0.0K
15:36 1,601.95 1,602.01 1,601.44 1,601.44 0.0K
15:37 1,601.46 1,601.46 1,601.24 1,601.37 0.0K
15:38 1,601.39 1,601.79 1,601.29 1,601.63 0.0K
15:39 1,601.59 1,601.59 1,600.94 1,600.94 0.0K
15:40 1,600.87 1,600.87 1,600.22 1,600.50 0.0K
15:41 1,600.58 1,600.82 1,600.58 1,600.82 0.0K
15:42 1,600.91 1,600.93 1,600.70 1,600.93 0.0K
15:43 1,601.07 1,601.38 1,601.02 1,601.38 0.0K
15:44 1,601.39 1,601.39 1,600.99 1,601.33 0.0K
15:45 1,601.41 1,601.75 1,601.41 1,601.50 0.0K
15:46 1,601.49 1,601.49 1,601.21 1,601.24 0.0K
15:47 1,601.18 1,601.19 1,601.07 1,601.09 0.0K
15:48 1,601.10 1,601.10 1,600.47 1,600.57 0.0K
15:49 1,600.58 1,601.30 1,600.58 1,601.30 0.0K
15:50 1,602.72 1,602.86 1,601.75 1,601.75 0.0K
15:51 1,601.83 1,601.97 1,601.67 1,601.73 0.0K
15:52 1,601.75 1,601.78 1,601.50 1,601.50 0.0K
15:53 1,601.38 1,601.38 1,600.48 1,600.54 0.0K
15:54 1,600.46 1,600.46 1,600.05 1,600.16 0.0K
15:55 1,600.08 1,600.28 1,599.87 1,599.87 0.0K
15:56 1,599.82 1,599.82 1,599.44 1,599.67 0.0K
15:57 1,599.62 1,599.74 1,599.43 1,599.57 0.0K
15:58 1,599.63 1,599.94 1,599.63 1,599.87 0.0K
15:59 1,599.90 1,600.28 1,599.86 1,600.28 0.0K
16:00 1,600.21 1,600.23 1,600.21 1,600.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし