ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,608.26 1,609.29 1,607.76 1,608.90 0.0K
09:31 1,608.69 1,609.55 1,607.90 1,608.37 0.0K
09:32 1,608.65 1,608.71 1,606.50 1,606.81 0.0K
09:33 1,606.84 1,608.26 1,606.84 1,608.26 0.0K
09:34 1,608.26 1,609.52 1,607.93 1,609.52 0.0K
09:35 1,609.94 1,612.23 1,609.94 1,612.23 0.0K
09:36 1,612.61 1,614.31 1,611.98 1,614.25 0.0K
09:37 1,614.72 1,615.52 1,614.70 1,615.20 0.0K
09:38 1,615.14 1,616.36 1,615.14 1,616.36 0.0K
09:39 1,616.15 1,616.33 1,615.44 1,615.71 0.0K
09:40 1,615.19 1,615.19 1,613.83 1,614.30 0.0K
09:41 1,614.40 1,615.21 1,614.36 1,615.10 0.0K
09:42 1,615.30 1,616.88 1,615.30 1,616.88 0.0K
09:43 1,616.88 1,618.06 1,616.88 1,617.67 0.0K
09:44 1,617.67 1,618.32 1,617.67 1,617.71 0.0K
09:45 1,617.50 1,617.50 1,615.74 1,615.74 0.0K
09:46 1,615.52 1,615.87 1,615.02 1,615.06 0.0K
09:47 1,615.09 1,615.09 1,613.27 1,613.43 0.0K
09:48 1,613.41 1,614.30 1,613.14 1,614.29 0.0K
09:49 1,614.13 1,614.32 1,612.68 1,612.68 0.0K
09:50 1,612.68 1,612.68 1,611.28 1,611.50 0.0K
09:51 1,611.59 1,611.59 1,608.63 1,608.69 0.0K
09:52 1,608.69 1,608.83 1,607.05 1,607.99 0.0K
09:53 1,608.13 1,608.61 1,608.13 1,608.52 0.0K
09:54 1,608.54 1,609.51 1,608.32 1,609.36 0.0K
09:55 1,609.27 1,609.27 1,607.99 1,608.64 0.0K
09:56 1,608.66 1,609.25 1,608.42 1,608.42 0.0K
09:57 1,608.33 1,608.43 1,607.51 1,608.34 0.0K
09:58 1,608.54 1,609.35 1,608.54 1,608.92 0.0K
09:59 1,608.88 1,610.25 1,608.88 1,610.25 0.0K
10:00 1,610.33 1,610.68 1,609.89 1,610.68 0.0K
10:01 1,611.21 1,613.20 1,611.21 1,613.20 0.0K
10:02 1,613.25 1,613.34 1,612.61 1,612.61 0.0K
10:03 1,612.50 1,614.86 1,612.45 1,614.86 0.0K
10:04 1,614.94 1,615.05 1,614.77 1,614.81 0.0K
10:05 1,614.85 1,616.76 1,614.81 1,616.76 0.0K
10:06 1,616.83 1,617.28 1,616.64 1,616.64 0.0K
10:07 1,616.62 1,616.62 1,614.85 1,614.85 0.0K
10:08 1,614.87 1,615.32 1,614.83 1,614.84 0.0K
10:09 1,614.34 1,614.37 1,613.57 1,613.74 0.0K
10:10 1,613.79 1,614.00 1,613.34 1,613.61 0.0K
10:11 1,613.60 1,613.92 1,613.56 1,613.56 0.0K
10:12 1,613.50 1,613.50 1,612.15 1,612.17 0.0K
10:13 1,612.53 1,612.90 1,612.53 1,612.78 0.0K
10:14 1,612.87 1,612.95 1,612.56 1,612.57 0.0K
10:15 1,612.63 1,612.72 1,612.34 1,612.60 0.0K
10:16 1,612.62 1,613.68 1,612.60 1,613.27 0.0K
10:17 1,613.28 1,613.36 1,613.12 1,613.12 0.0K
10:18 1,613.12 1,613.67 1,613.00 1,613.67 0.0K
10:19 1,613.55 1,613.57 1,613.41 1,613.51 0.0K
10:20 1,613.42 1,613.77 1,613.31 1,613.62 0.0K
10:21 1,613.62 1,613.62 1,612.27 1,612.27 0.0K
10:22 1,612.29 1,614.09 1,612.26 1,614.09 0.0K
10:23 1,614.06 1,614.51 1,614.05 1,614.51 0.0K
10:24 1,614.55 1,614.88 1,614.18 1,614.28 0.0K
10:25 1,614.27 1,614.72 1,614.06 1,614.72 0.0K
10:26 1,614.79 1,614.91 1,614.59 1,614.86 0.0K
10:27 1,614.87 1,616.68 1,614.87 1,616.68 0.0K
10:28 1,616.73 1,617.83 1,616.73 1,617.72 0.0K
10:29 1,617.66 1,617.66 1,616.84 1,616.84 0.0K
10:30 1,616.89 1,616.95 1,616.43 1,616.76 0.0K
10:31 1,616.77 1,617.00 1,616.70 1,616.82 0.0K
10:32 1,616.82 1,618.00 1,616.82 1,617.95 0.0K
10:33 1,617.97 1,619.11 1,617.86 1,619.11 0.0K
10:34 1,619.11 1,619.41 1,619.02 1,619.02 0.0K
10:35 1,619.02 1,619.29 1,618.91 1,619.23 0.0K
10:36 1,619.25 1,619.48 1,618.73 1,618.73 0.0K
10:37 1,618.62 1,618.62 1,618.33 1,618.33 0.0K
10:38 1,618.30 1,618.30 1,617.57 1,617.73 0.0K
10:39 1,617.71 1,618.48 1,617.71 1,618.42 0.0K
10:40 1,618.28 1,618.48 1,618.25 1,618.41 0.0K
10:41 1,618.41 1,618.75 1,618.36 1,618.75 0.0K
10:42 1,618.93 1,618.94 1,618.57 1,618.57 0.0K
10:43 1,618.56 1,618.65 1,618.35 1,618.41 0.0K
10:44 1,618.43 1,618.87 1,618.43 1,618.87 0.0K
10:45 1,618.86 1,619.85 1,618.80 1,619.77 0.0K
10:46 1,619.65 1,619.88 1,619.44 1,619.78 0.0K
10:47 1,619.84 1,620.01 1,619.57 1,620.01 0.0K
10:48 1,620.14 1,620.34 1,619.95 1,620.23 0.0K
10:49 1,620.25 1,620.39 1,619.60 1,619.65 0.0K
10:50 1,619.71 1,619.75 1,619.59 1,619.59 0.0K
10:51 1,619.56 1,619.56 1,618.50 1,618.58 0.0K
10:52 1,618.60 1,618.62 1,618.25 1,618.25 0.0K
10:53 1,618.26 1,618.51 1,618.26 1,618.47 0.0K
10:54 1,618.73 1,619.67 1,618.73 1,619.64 0.0K
10:55 1,619.68 1,620.91 1,619.68 1,620.91 0.0K
10:56 1,620.97 1,621.12 1,620.91 1,621.06 0.0K
10:57 1,621.05 1,621.06 1,620.81 1,620.99 0.0K
10:58 1,621.13 1,621.83 1,621.13 1,621.82 0.0K
10:59 1,621.84 1,621.85 1,621.50 1,621.61 0.0K
11:00 1,621.63 1,622.54 1,621.63 1,622.52 0.0K
11:01 1,622.55 1,622.90 1,622.38 1,622.51 0.0K
11:02 1,622.60 1,622.84 1,622.55 1,622.55 0.0K
11:03 1,622.47 1,622.52 1,621.79 1,621.79 0.0K
11:04 1,621.82 1,621.86 1,621.24 1,621.24 0.0K
11:05 1,621.26 1,621.26 1,619.98 1,620.00 0.0K
11:06 1,619.98 1,620.90 1,619.96 1,620.82 0.0K
11:07 1,620.81 1,620.81 1,620.33 1,620.80 0.0K
11:08 1,620.79 1,620.79 1,619.93 1,620.05 0.0K
11:09 1,620.00 1,620.09 1,619.45 1,619.64 0.0K
11:10 1,619.67 1,620.12 1,619.67 1,620.07 0.0K
11:11 1,620.06 1,620.20 1,619.90 1,620.20 0.0K
11:12 1,620.19 1,620.56 1,620.16 1,620.43 0.0K
11:13 1,620.44 1,620.44 1,619.77 1,619.85 0.0K
11:14 1,619.80 1,620.01 1,619.64 1,620.01 0.0K
11:15 1,620.07 1,620.14 1,619.72 1,619.72 0.0K
11:16 1,619.08 1,619.41 1,619.02 1,619.29 0.0K
11:17 1,619.30 1,619.64 1,619.14 1,619.35 0.0K
11:18 1,619.34 1,619.40 1,619.25 1,619.31 0.0K
11:19 1,619.32 1,619.34 1,618.90 1,619.10 0.0K
11:20 1,619.10 1,619.22 1,618.99 1,619.09 0.0K
11:21 1,619.16 1,619.16 1,618.28 1,618.31 0.0K
11:22 1,618.16 1,618.34 1,618.15 1,618.24 0.0K
11:23 1,617.97 1,617.97 1,617.58 1,617.83 0.0K
11:24 1,617.84 1,618.56 1,617.84 1,618.53 0.0K
11:25 1,618.54 1,618.58 1,618.17 1,618.17 0.0K
11:26 1,618.24 1,618.37 1,618.13 1,618.34 0.0K
11:27 1,618.47 1,618.94 1,618.47 1,618.94 0.0K
11:28 1,618.90 1,619.20 1,618.87 1,619.20 0.0K
11:29 1,619.19 1,619.62 1,619.19 1,619.31 0.0K
11:30 1,619.34 1,619.34 1,618.96 1,619.08 0.0K
11:31 1,619.06 1,619.33 1,619.06 1,619.26 0.0K
11:32 1,619.14 1,619.39 1,619.01 1,619.32 0.0K
11:33 1,619.31 1,619.44 1,618.58 1,618.58 0.0K
11:34 1,618.57 1,618.78 1,618.43 1,618.78 0.0K
11:35 1,618.76 1,619.38 1,618.76 1,619.37 0.0K
11:36 1,619.34 1,619.75 1,619.16 1,619.75 0.0K
11:37 1,619.72 1,619.72 1,619.19 1,619.19 0.0K
11:38 1,619.27 1,619.64 1,619.12 1,619.64 0.0K
11:39 1,619.65 1,619.86 1,619.62 1,619.72 0.0K
11:40 1,619.68 1,619.80 1,619.66 1,619.73 0.0K
11:41 1,619.64 1,619.90 1,619.38 1,619.44 0.0K
11:42 1,619.46 1,619.46 1,619.30 1,619.30 0.0K
11:43 1,619.21 1,619.26 1,618.71 1,618.77 0.0K
11:44 1,618.75 1,618.78 1,618.45 1,618.45 0.0K
11:45 1,618.47 1,618.95 1,618.47 1,618.95 0.0K
11:46 1,619.04 1,619.07 1,618.41 1,618.41 0.0K
11:47 1,618.33 1,618.76 1,618.26 1,618.73 0.0K
11:48 1,618.79 1,618.89 1,618.72 1,618.72 0.0K
11:49 1,618.78 1,619.03 1,618.78 1,618.84 0.0K
11:50 1,618.81 1,618.81 1,618.66 1,618.80 0.0K
11:51 1,618.82 1,619.44 1,618.77 1,619.44 0.0K
11:52 1,619.47 1,619.60 1,619.35 1,619.59 0.0K
11:53 1,619.59 1,619.73 1,619.58 1,619.69 0.0K
11:54 1,619.78 1,620.36 1,619.78 1,620.36 0.0K
11:55 1,620.33 1,620.63 1,620.33 1,620.56 0.0K
11:56 1,620.58 1,620.70 1,620.32 1,620.64 0.0K
11:57 1,620.65 1,620.78 1,620.59 1,620.74 0.0K
11:58 1,620.73 1,621.56 1,620.72 1,621.52 0.0K
11:59 1,621.52 1,621.54 1,621.42 1,621.48 0.0K
12:00 1,621.48 1,621.54 1,620.98 1,620.98 0.0K
12:01 1,621.01 1,621.23 1,620.75 1,621.23 0.0K
12:02 1,621.25 1,621.25 1,620.98 1,621.13 0.0K
12:03 1,621.12 1,621.13 1,620.89 1,620.89 0.0K
12:04 1,620.92 1,620.92 1,620.67 1,620.67 0.0K
12:05 1,620.65 1,620.65 1,620.13 1,620.14 0.0K
12:06 1,620.13 1,620.55 1,620.13 1,620.55 0.0K
12:07 1,620.62 1,620.75 1,620.29 1,620.34 0.0K
12:08 1,620.40 1,620.42 1,619.97 1,619.97 0.0K
12:09 1,620.00 1,620.15 1,620.00 1,620.10 0.0K
12:10 1,620.11 1,620.11 1,618.98 1,618.98 0.0K
12:11 1,619.03 1,619.22 1,618.86 1,618.91 0.0K
12:12 1,618.88 1,619.44 1,618.65 1,619.44 0.0K
12:13 1,619.45 1,619.53 1,619.24 1,619.49 0.0K
12:14 1,619.52 1,620.16 1,619.45 1,620.16 0.0K
12:15 1,620.14 1,620.14 1,619.39 1,619.47 0.0K
12:16 1,619.48 1,619.55 1,619.22 1,619.32 0.0K
12:17 1,619.28 1,619.47 1,619.26 1,619.44 0.0K
12:18 1,619.47 1,619.69 1,619.47 1,619.66 0.0K
12:19 1,619.66 1,619.95 1,619.66 1,619.67 0.0K
12:20 1,619.68 1,619.73 1,619.51 1,619.71 0.0K
12:21 1,619.68 1,619.69 1,619.60 1,619.65 0.0K
12:22 1,619.65 1,619.82 1,619.65 1,619.79 0.0K
12:23 1,619.80 1,619.81 1,619.52 1,619.69 0.0K
12:24 1,619.66 1,620.14 1,619.66 1,620.12 0.0K
12:25 1,620.17 1,620.60 1,620.17 1,620.60 0.0K
12:26 1,620.64 1,620.72 1,620.61 1,620.72 0.0K
12:27 1,620.68 1,620.85 1,620.66 1,620.66 0.0K
12:28 1,620.64 1,620.76 1,620.29 1,620.34 0.0K
12:29 1,620.34 1,620.36 1,620.03 1,620.16 0.0K
12:30 1,620.25 1,620.34 1,619.95 1,620.34 0.0K
12:31 1,620.36 1,620.54 1,620.33 1,620.54 0.0K
12:32 1,620.55 1,621.24 1,620.51 1,621.24 0.0K
12:33 1,621.28 1,621.81 1,621.28 1,621.81 0.0K
12:34 1,621.81 1,622.01 1,621.81 1,621.99 0.0K
12:35 1,621.98 1,622.20 1,621.92 1,622.14 0.0K
12:36 1,622.14 1,622.26 1,622.08 1,622.19 0.0K
12:37 1,622.18 1,622.31 1,622.13 1,622.26 0.0K
12:38 1,622.27 1,622.60 1,622.27 1,622.33 0.0K
12:39 1,622.37 1,622.50 1,622.30 1,622.35 0.0K
12:40 1,622.39 1,622.42 1,622.17 1,622.17 0.0K
12:41 1,622.19 1,622.23 1,622.13 1,622.21 0.0K
12:42 1,622.22 1,622.48 1,622.22 1,622.48 0.0K
12:43 1,622.49 1,623.09 1,622.47 1,623.09 0.0K
12:44 1,623.10 1,623.25 1,623.10 1,623.11 0.0K
12:45 1,623.10 1,623.15 1,623.00 1,623.03 0.0K
12:46 1,623.04 1,623.04 1,622.66 1,622.66 0.0K
12:47 1,622.70 1,622.75 1,622.21 1,622.25 0.0K
12:48 1,622.23 1,622.23 1,621.89 1,621.91 0.0K
12:49 1,621.93 1,622.03 1,621.86 1,621.92 0.0K
12:50 1,621.94 1,622.10 1,621.84 1,622.10 0.0K
12:51 1,622.11 1,622.48 1,622.11 1,622.48 0.0K
12:52 1,622.49 1,622.69 1,622.49 1,622.55 0.0K
12:53 1,622.54 1,622.62 1,622.44 1,622.58 0.0K
12:54 1,622.61 1,622.81 1,622.60 1,622.81 0.0K
12:55 1,622.85 1,622.93 1,622.79 1,622.88 0.0K
12:56 1,622.89 1,622.90 1,622.82 1,622.89 0.0K
12:57 1,622.90 1,623.01 1,622.84 1,622.99 0.0K
12:58 1,622.97 1,623.14 1,622.97 1,623.11 0.0K
12:59 1,623.16 1,623.31 1,623.08 1,623.08 0.0K
13:00 1,623.07 1,623.07 1,622.67 1,622.69 0.0K
13:01 1,622.72 1,623.39 1,622.57 1,623.35 0.0K
13:02 1,623.35 1,623.54 1,623.33 1,623.49 0.0K
13:03 1,623.43 1,623.43 1,623.16 1,623.17 0.0K
13:04 1,623.18 1,623.33 1,623.16 1,623.17 0.0K
13:05 1,623.15 1,623.29 1,622.98 1,623.01 0.0K
13:06 1,623.02 1,623.11 1,622.65 1,622.65 0.0K
13:07 1,622.66 1,622.75 1,622.63 1,622.67 0.0K
13:08 1,622.67 1,622.95 1,622.61 1,622.89 0.0K
13:09 1,622.87 1,623.12 1,622.87 1,623.11 0.0K
13:10 1,623.13 1,623.25 1,623.08 1,623.20 0.0K
13:11 1,623.20 1,623.31 1,623.06 1,623.13 0.0K
13:12 1,623.07 1,623.64 1,623.07 1,623.64 0.0K
13:13 1,623.69 1,623.69 1,623.46 1,623.51 0.0K
13:14 1,623.52 1,624.00 1,623.52 1,624.00 0.0K
13:15 1,624.01 1,624.02 1,623.93 1,623.96 0.0K
13:16 1,623.94 1,624.10 1,623.80 1,624.06 0.0K
13:17 1,624.14 1,624.36 1,624.11 1,624.35 0.0K
13:18 1,624.32 1,624.32 1,623.85 1,624.16 0.0K
13:19 1,624.16 1,624.53 1,624.16 1,624.49 0.0K
13:20 1,624.51 1,624.67 1,624.44 1,624.67 0.0K
13:21 1,624.67 1,624.98 1,624.67 1,624.92 0.0K
13:22 1,624.90 1,625.06 1,624.87 1,625.06 0.0K
13:23 1,625.16 1,625.29 1,625.11 1,625.11 0.0K
13:24 1,625.10 1,625.22 1,625.03 1,625.15 0.0K
13:25 1,625.25 1,625.54 1,625.25 1,625.53 0.0K
13:26 1,625.53 1,625.64 1,625.53 1,625.60 0.0K
13:27 1,625.63 1,625.63 1,625.47 1,625.47 0.0K
13:28 1,625.48 1,625.48 1,625.36 1,625.42 0.0K
13:29 1,625.39 1,625.45 1,625.08 1,625.15 0.0K
13:30 1,625.15 1,625.15 1,624.68 1,624.71 0.0K
13:31 1,624.66 1,624.66 1,624.40 1,624.43 0.0K
13:32 1,624.45 1,624.53 1,624.24 1,624.53 0.0K
13:33 1,624.58 1,624.77 1,624.53 1,624.77 0.0K
13:34 1,624.81 1,624.85 1,624.62 1,624.62 0.0K
13:35 1,624.62 1,624.73 1,624.39 1,624.44 0.0K
13:36 1,624.44 1,624.58 1,624.35 1,624.40 0.0K
13:37 1,624.44 1,624.76 1,624.44 1,624.73 0.0K
13:38 1,624.75 1,624.75 1,624.35 1,624.35 0.0K
13:39 1,624.37 1,624.37 1,624.15 1,624.21 0.0K
13:40 1,624.22 1,624.33 1,624.18 1,624.24 0.0K
13:41 1,624.23 1,624.27 1,624.04 1,624.24 0.0K
13:42 1,624.23 1,624.23 1,624.10 1,624.14 0.0K
13:43 1,624.14 1,624.23 1,623.98 1,623.98 0.0K
13:44 1,623.96 1,623.96 1,623.80 1,623.89 0.0K
13:45 1,623.96 1,624.19 1,623.96 1,624.19 0.0K
13:46 1,624.22 1,624.59 1,624.22 1,624.59 0.0K
13:47 1,624.63 1,625.24 1,624.63 1,625.13 0.0K
13:48 1,625.15 1,625.15 1,624.47 1,624.48 0.0K
13:49 1,624.51 1,624.67 1,624.34 1,624.34 0.0K
13:50 1,624.38 1,624.81 1,624.36 1,624.81 0.0K
13:51 1,624.64 1,624.80 1,624.60 1,624.75 0.0K
13:52 1,624.77 1,625.15 1,624.77 1,625.15 0.0K
13:53 1,625.22 1,625.51 1,625.22 1,625.47 0.0K
13:54 1,625.47 1,625.47 1,625.26 1,625.37 0.0K
13:55 1,625.40 1,625.52 1,625.28 1,625.52 0.0K
13:56 1,625.52 1,625.61 1,625.50 1,625.61 0.0K
13:57 1,625.61 1,625.62 1,625.37 1,625.49 0.0K
13:58 1,625.47 1,625.63 1,625.47 1,625.61 0.0K
13:59 1,625.62 1,625.83 1,625.58 1,625.79 0.0K
14:00 1,625.77 1,625.77 1,624.67 1,624.67 0.0K
14:01 1,624.64 1,624.64 1,624.20 1,624.42 0.0K
14:02 1,624.41 1,624.75 1,624.37 1,624.74 0.0K
14:03 1,624.71 1,624.78 1,624.55 1,624.78 0.0K
14:04 1,624.78 1,624.96 1,624.66 1,624.66 0.0K
14:05 1,624.65 1,624.90 1,624.65 1,624.85 0.0K
14:06 1,624.86 1,624.86 1,624.71 1,624.83 0.0K
14:07 1,624.81 1,624.87 1,624.72 1,624.87 0.0K
14:08 1,624.91 1,625.19 1,624.89 1,625.07 0.0K
14:09 1,625.06 1,625.65 1,625.06 1,625.65 0.0K
14:10 1,625.64 1,625.64 1,625.43 1,625.56 0.0K
14:11 1,625.53 1,625.62 1,625.50 1,625.60 0.0K
14:12 1,625.71 1,625.86 1,625.71 1,625.76 0.0K
14:13 1,625.74 1,625.77 1,625.34 1,625.37 0.0K
14:14 1,625.38 1,625.39 1,625.23 1,625.38 0.0K
14:15 1,625.36 1,625.40 1,624.98 1,624.98 0.0K
14:16 1,624.89 1,624.91 1,624.67 1,624.67 0.0K
14:17 1,624.65 1,624.65 1,624.47 1,624.47 0.0K
14:18 1,624.46 1,624.50 1,624.33 1,624.33 0.0K
14:19 1,624.31 1,624.31 1,623.90 1,623.90 0.0K
14:20 1,623.93 1,624.07 1,623.93 1,624.06 0.0K
14:21 1,624.03 1,624.46 1,624.03 1,624.46 0.0K
14:22 1,624.46 1,624.81 1,624.43 1,624.76 0.0K
14:23 1,624.73 1,624.89 1,624.71 1,624.76 0.0K
14:24 1,624.76 1,624.76 1,624.58 1,624.61 0.0K
14:25 1,624.62 1,624.66 1,624.59 1,624.63 0.0K
14:26 1,624.64 1,624.74 1,624.52 1,624.54 0.0K
14:27 1,624.54 1,624.54 1,624.33 1,624.33 0.0K
14:28 1,624.31 1,624.31 1,623.98 1,623.99 0.0K
14:29 1,623.98 1,624.33 1,623.98 1,624.16 0.0K
14:30 1,624.18 1,624.19 1,623.73 1,623.73 0.0K
14:31 1,623.75 1,623.88 1,623.70 1,623.88 0.0K
14:32 1,623.89 1,624.20 1,623.89 1,624.16 0.0K
14:33 1,624.17 1,624.22 1,624.17 1,624.17 0.0K
14:34 1,624.18 1,624.46 1,624.18 1,624.33 0.0K
14:35 1,624.34 1,624.49 1,624.33 1,624.49 0.0K
14:36 1,624.53 1,624.74 1,624.53 1,624.71 0.0K
14:37 1,624.73 1,624.86 1,624.65 1,624.82 0.0K
14:38 1,624.83 1,624.85 1,624.70 1,624.77 0.0K
14:39 1,624.79 1,624.79 1,624.54 1,624.54 0.0K
14:40 1,624.56 1,624.56 1,624.27 1,624.35 0.0K
14:41 1,624.35 1,624.38 1,624.20 1,624.29 0.0K
14:42 1,624.28 1,624.29 1,623.77 1,623.77 0.0K
14:43 1,623.79 1,623.87 1,623.65 1,623.66 0.0K
14:44 1,623.68 1,623.70 1,623.60 1,623.67 0.0K
14:45 1,623.67 1,623.67 1,623.20 1,623.22 0.0K
14:46 1,623.23 1,623.23 1,622.89 1,623.02 0.0K
14:47 1,623.06 1,623.09 1,622.94 1,622.94 0.0K
14:48 1,623.04 1,623.04 1,622.92 1,622.95 0.0K
14:49 1,622.97 1,623.14 1,622.97 1,622.99 0.0K
14:50 1,622.93 1,622.93 1,622.63 1,622.74 0.0K
14:51 1,622.75 1,622.86 1,622.70 1,622.70 0.0K
14:52 1,622.71 1,622.72 1,622.39 1,622.47 0.0K
14:53 1,622.47 1,623.17 1,622.41 1,623.17 0.0K
14:54 1,623.20 1,623.22 1,623.15 1,623.21 0.0K
14:55 1,623.21 1,623.45 1,623.20 1,623.43 0.0K
14:56 1,623.42 1,623.93 1,623.42 1,623.93 0.0K
14:57 1,623.98 1,624.28 1,623.98 1,624.17 0.0K
14:58 1,624.17 1,624.21 1,624.00 1,624.12 0.0K
14:59 1,624.14 1,624.21 1,623.54 1,623.54 0.0K
15:00 1,623.54 1,623.55 1,622.78 1,623.29 0.0K
15:01 1,623.32 1,623.43 1,623.27 1,623.35 0.0K
15:02 1,623.37 1,623.53 1,623.37 1,623.40 0.0K
15:03 1,623.39 1,623.43 1,623.32 1,623.33 0.0K
15:04 1,623.31 1,623.36 1,623.13 1,623.13 0.0K
15:05 1,623.15 1,623.60 1,623.15 1,623.59 0.0K
15:06 1,623.67 1,623.92 1,623.67 1,623.92 0.0K
15:07 1,623.94 1,624.17 1,623.89 1,624.15 0.0K
15:08 1,624.16 1,624.20 1,624.05 1,624.05 0.0K
15:09 1,624.05 1,624.06 1,623.65 1,623.65 0.0K
15:10 1,623.48 1,623.48 1,622.76 1,622.76 0.0K
15:11 1,622.74 1,623.02 1,622.74 1,622.89 0.0K
15:12 1,622.90 1,623.07 1,622.81 1,622.81 0.0K
15:13 1,622.83 1,623.15 1,622.83 1,623.09 0.0K
15:14 1,623.09 1,623.09 1,622.94 1,623.00 0.0K
15:15 1,623.00 1,623.12 1,622.98 1,623.02 0.0K
15:16 1,622.94 1,622.94 1,622.28 1,622.28 0.0K
15:17 1,622.24 1,622.30 1,622.21 1,622.30 0.0K
15:18 1,622.28 1,622.28 1,621.78 1,621.96 0.0K
15:19 1,621.91 1,621.91 1,621.48 1,621.48 0.0K
15:20 1,621.40 1,621.45 1,621.14 1,621.17 0.0K
15:21 1,621.15 1,621.40 1,621.03 1,621.30 0.0K
15:22 1,621.26 1,621.40 1,621.25 1,621.33 0.0K
15:23 1,621.40 1,621.40 1,620.84 1,620.96 0.0K
15:24 1,621.09 1,621.11 1,620.98 1,620.98 0.0K
15:25 1,620.96 1,621.35 1,620.96 1,621.35 0.0K
15:26 1,621.35 1,621.37 1,621.17 1,621.25 0.0K
15:27 1,621.39 1,621.62 1,621.39 1,621.62 0.0K
15:28 1,621.63 1,621.74 1,621.33 1,621.33 0.0K
15:29 1,621.32 1,621.35 1,621.21 1,621.25 0.0K
15:30 1,621.29 1,621.42 1,621.27 1,621.42 0.0K
15:31 1,621.44 1,621.91 1,621.44 1,621.66 0.0K
15:32 1,621.60 1,621.95 1,621.60 1,621.95 0.0K
15:33 1,621.97 1,622.20 1,621.96 1,622.20 0.0K
15:34 1,622.19 1,622.21 1,621.98 1,622.04 0.0K
15:35 1,622.08 1,622.08 1,621.71 1,621.71 0.0K
15:36 1,621.71 1,621.73 1,621.44 1,621.44 0.0K
15:37 1,621.48 1,621.66 1,621.44 1,621.50 0.0K
15:38 1,621.53 1,621.55 1,621.26 1,621.31 0.0K
15:39 1,621.31 1,621.43 1,621.29 1,621.30 0.0K
15:40 1,621.24 1,621.42 1,621.19 1,621.41 0.0K
15:41 1,621.41 1,621.43 1,621.24 1,621.26 0.0K
15:42 1,621.26 1,621.26 1,621.05 1,621.05 0.0K
15:43 1,621.07 1,621.77 1,621.07 1,621.77 0.0K
15:44 1,621.82 1,622.16 1,621.82 1,621.96 0.0K
15:45 1,621.95 1,621.95 1,621.22 1,621.32 0.0K
15:46 1,621.31 1,621.77 1,621.31 1,621.66 0.0K
15:47 1,621.64 1,621.64 1,621.43 1,621.43 0.0K
15:48 1,621.46 1,621.66 1,621.33 1,621.37 0.0K
15:49 1,621.34 1,621.48 1,621.19 1,621.28 0.0K
15:50 1,621.64 1,621.84 1,621.34 1,621.46 0.0K
15:51 1,621.47 1,621.65 1,621.22 1,621.26 0.0K
15:52 1,621.29 1,621.81 1,621.29 1,621.53 0.0K
15:53 1,621.37 1,621.37 1,620.42 1,620.62 0.0K
15:54 1,620.54 1,621.07 1,620.46 1,620.73 0.0K
15:55 1,620.55 1,621.86 1,620.55 1,621.67 0.0K
15:56 1,621.76 1,621.76 1,621.29 1,621.32 0.0K
15:57 1,621.29 1,621.29 1,620.66 1,620.68 0.0K
15:58 1,620.71 1,620.90 1,620.71 1,620.79 0.0K
15:59 1,620.77 1,621.74 1,620.49 1,621.74 0.0K
16:00 1,621.68 1,621.68 1,621.56 1,621.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし