ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,601.40 1,607.97 1,601.31 1,607.76 0.0K
09:31 1,608.14 1,611.35 1,608.14 1,611.35 0.0K
09:32 1,611.79 1,613.07 1,611.20 1,613.07 0.0K
09:33 1,613.18 1,613.89 1,612.55 1,613.51 0.0K
09:34 1,613.33 1,613.86 1,612.50 1,613.43 0.0K
09:35 1,613.81 1,614.63 1,613.65 1,614.58 0.0K
09:36 1,614.65 1,615.93 1,614.65 1,615.93 0.0K
09:37 1,615.99 1,616.36 1,615.56 1,616.10 0.0K
09:38 1,616.23 1,618.54 1,616.23 1,618.54 0.0K
09:39 1,618.43 1,618.77 1,618.16 1,618.77 0.0K
09:40 1,618.86 1,619.33 1,618.71 1,618.83 0.0K
09:41 1,618.51 1,618.51 1,617.37 1,617.96 0.0K
09:42 1,618.27 1,619.78 1,618.27 1,619.13 0.0K
09:43 1,618.92 1,619.05 1,616.92 1,617.23 0.0K
09:44 1,617.29 1,618.12 1,616.90 1,618.01 0.0K
09:45 1,617.91 1,618.47 1,617.91 1,617.93 0.0K
09:46 1,617.86 1,617.86 1,616.78 1,617.40 0.0K
09:47 1,617.53 1,618.33 1,616.83 1,617.06 0.0K
09:48 1,617.12 1,617.30 1,616.40 1,617.30 0.0K
09:49 1,617.25 1,618.74 1,617.23 1,618.66 0.0K
09:50 1,618.65 1,619.03 1,618.07 1,618.66 0.0K
09:51 1,618.60 1,619.39 1,618.45 1,619.39 0.0K
09:52 1,619.43 1,619.52 1,618.36 1,618.75 0.0K
09:53 1,618.72 1,619.03 1,618.54 1,618.75 0.0K
09:54 1,618.91 1,619.12 1,617.64 1,617.64 0.0K
09:55 1,617.68 1,617.68 1,616.89 1,616.89 0.0K
09:56 1,616.70 1,616.70 1,615.21 1,615.24 0.0K
09:57 1,615.17 1,615.17 1,613.50 1,613.83 0.0K
09:58 1,613.75 1,613.93 1,613.52 1,613.90 0.0K
09:59 1,613.88 1,614.30 1,613.66 1,614.30 0.0K
10:00 1,611.42 1,611.42 1,606.86 1,607.85 0.0K
10:01 1,608.08 1,608.08 1,605.82 1,605.82 0.0K
10:02 1,606.01 1,606.01 1,602.69 1,603.13 0.0K
10:03 1,603.15 1,604.64 1,602.63 1,603.20 0.0K
10:04 1,603.22 1,603.22 1,601.15 1,601.15 0.0K
10:05 1,601.35 1,601.43 1,599.79 1,601.43 0.0K
10:06 1,601.80 1,605.65 1,601.80 1,605.63 0.0K
10:07 1,605.96 1,606.15 1,604.23 1,605.72 0.0K
10:08 1,605.89 1,607.30 1,605.64 1,606.94 0.0K
10:09 1,606.96 1,608.58 1,606.96 1,608.50 0.0K
10:10 1,608.42 1,608.52 1,606.18 1,606.44 0.0K
10:11 1,606.45 1,606.74 1,605.29 1,605.29 0.0K
10:12 1,605.30 1,605.30 1,601.64 1,601.68 0.0K
10:13 1,601.81 1,601.98 1,600.52 1,600.52 0.0K
10:14 1,600.52 1,602.58 1,600.52 1,602.58 0.0K
10:15 1,602.62 1,603.35 1,602.62 1,603.35 0.0K
10:16 1,603.32 1,603.32 1,602.41 1,602.75 0.0K
10:17 1,602.70 1,602.70 1,602.07 1,602.36 0.0K
10:18 1,602.34 1,604.89 1,602.34 1,604.85 0.0K
10:19 1,604.78 1,605.59 1,604.63 1,605.28 0.0K
10:20 1,605.32 1,605.51 1,604.42 1,604.43 0.0K
10:21 1,604.45 1,604.86 1,604.21 1,604.72 0.0K
10:22 1,604.72 1,606.77 1,604.72 1,606.64 0.0K
10:23 1,606.66 1,608.01 1,606.66 1,608.01 0.0K
10:24 1,608.03 1,608.85 1,608.03 1,608.74 0.0K
10:25 1,608.64 1,608.80 1,608.10 1,608.12 0.0K
10:26 1,608.09 1,609.11 1,608.09 1,609.10 0.0K
10:27 1,609.15 1,610.03 1,609.15 1,610.03 0.0K
10:28 1,610.06 1,611.16 1,610.02 1,611.12 0.0K
10:29 1,611.15 1,611.30 1,609.63 1,609.63 0.0K
10:30 1,609.56 1,609.97 1,609.07 1,609.89 0.0K
10:31 1,609.92 1,610.27 1,609.60 1,609.60 0.0K
10:32 1,609.59 1,609.72 1,608.86 1,609.10 0.0K
10:33 1,609.27 1,610.04 1,609.21 1,609.76 0.0K
10:34 1,609.65 1,611.12 1,609.65 1,611.12 0.0K
10:35 1,611.16 1,611.97 1,610.97 1,611.94 0.0K
10:36 1,612.12 1,613.39 1,612.06 1,613.32 0.0K
10:37 1,613.50 1,615.04 1,613.50 1,614.80 0.0K
10:38 1,614.90 1,615.31 1,614.77 1,615.09 0.0K
10:39 1,615.15 1,615.15 1,613.19 1,613.44 0.0K
10:40 1,613.46 1,613.98 1,613.46 1,613.83 0.0K
10:41 1,613.87 1,614.20 1,613.57 1,613.57 0.0K
10:42 1,613.52 1,613.58 1,612.94 1,612.94 0.0K
10:43 1,613.04 1,613.23 1,612.78 1,612.81 0.0K
10:44 1,612.60 1,612.64 1,611.43 1,612.04 0.0K
10:45 1,611.99 1,612.01 1,611.28 1,611.34 0.0K
10:46 1,611.02 1,611.96 1,611.02 1,611.96 0.0K
10:47 1,612.14 1,612.63 1,612.07 1,612.61 0.0K
10:48 1,612.61 1,612.72 1,611.88 1,611.98 0.0K
10:49 1,611.92 1,612.12 1,611.49 1,611.65 0.0K
10:50 1,611.59 1,612.11 1,611.28 1,612.11 0.0K
10:51 1,612.19 1,612.23 1,611.97 1,612.04 0.0K
10:52 1,611.98 1,612.78 1,611.98 1,612.78 0.0K
10:53 1,612.73 1,612.84 1,603.19 1,603.19 0.0K
10:54 1,603.24 1,603.29 1,601.10 1,601.10 0.0K
10:55 1,601.19 1,606.08 1,601.14 1,605.73 0.0K
10:56 1,605.58 1,605.65 1,604.82 1,604.82 0.0K
10:57 1,604.88 1,604.88 1,603.76 1,603.90 0.0K
10:58 1,603.94 1,605.13 1,603.94 1,605.10 0.0K
10:59 1,604.95 1,605.26 1,604.52 1,605.23 0.0K
11:00 1,605.34 1,605.34 1,603.67 1,604.06 0.0K
11:01 1,604.05 1,604.15 1,602.93 1,602.98 0.0K
11:02 1,602.94 1,603.00 1,602.77 1,602.77 0.0K
11:03 1,602.35 1,602.35 1,601.71 1,602.00 0.0K
11:04 1,602.26 1,602.87 1,602.26 1,602.72 0.0K
11:05 1,602.52 1,602.55 1,601.65 1,601.75 0.0K
11:06 1,601.59 1,603.33 1,600.71 1,603.33 0.0K
11:07 1,603.64 1,605.84 1,603.53 1,605.81 0.0K
11:08 1,605.34 1,606.59 1,605.31 1,606.47 0.0K
11:09 1,606.44 1,606.95 1,606.44 1,606.85 0.0K
11:10 1,606.81 1,606.81 1,605.04 1,605.37 0.0K
11:11 1,605.28 1,605.44 1,604.91 1,605.13 0.0K
11:12 1,605.41 1,605.58 1,605.17 1,605.50 0.0K
11:13 1,605.53 1,605.67 1,603.67 1,603.71 0.0K
11:14 1,603.70 1,603.70 1,602.15 1,602.15 0.0K
11:15 1,602.23 1,602.23 1,601.71 1,601.75 0.0K
11:16 1,601.62 1,602.45 1,601.62 1,602.33 0.0K
11:17 1,602.34 1,603.40 1,602.34 1,603.40 0.0K
11:18 1,603.46 1,604.12 1,603.46 1,604.12 0.0K
11:19 1,604.19 1,607.07 1,604.16 1,605.85 0.0K
11:20 1,605.86 1,607.00 1,605.86 1,606.18 0.0K
11:21 1,606.20 1,606.20 1,605.06 1,605.16 0.0K
11:22 1,605.12 1,605.12 1,603.68 1,603.68 0.0K
11:23 1,603.46 1,603.90 1,603.46 1,603.87 0.0K
11:24 1,603.87 1,604.09 1,603.60 1,604.04 0.0K
11:25 1,603.87 1,604.61 1,603.76 1,604.31 0.0K
11:26 1,604.32 1,604.32 1,602.85 1,602.89 0.0K
11:27 1,603.02 1,603.02 1,602.34 1,602.34 0.0K
11:28 1,602.40 1,602.62 1,602.29 1,602.61 0.0K
11:29 1,602.52 1,602.67 1,601.87 1,601.87 0.0K
11:30 1,602.03 1,602.87 1,602.03 1,602.59 0.0K
11:31 1,602.63 1,603.02 1,602.56 1,602.75 0.0K
11:32 1,602.70 1,602.71 1,602.11 1,602.11 0.0K
11:33 1,601.82 1,601.89 1,601.34 1,601.89 0.0K
11:34 1,602.05 1,602.74 1,602.05 1,602.47 0.0K
11:35 1,602.12 1,602.12 1,600.29 1,600.35 0.0K
11:36 1,600.37 1,600.58 1,600.32 1,600.44 0.0K
11:37 1,600.35 1,600.35 1,600.08 1,600.23 0.0K
11:38 1,600.25 1,600.39 1,599.94 1,600.21 0.0K
11:39 1,600.21 1,600.33 1,599.85 1,599.85 0.0K
11:40 1,599.80 1,600.19 1,599.80 1,600.19 0.0K
11:41 1,600.21 1,600.92 1,600.21 1,600.50 0.0K
11:42 1,600.38 1,600.41 1,599.02 1,599.08 0.0K
11:43 1,599.00 1,599.00 1,597.53 1,597.78 0.0K
11:44 1,597.85 1,598.21 1,597.74 1,597.96 0.0K
11:45 1,597.76 1,597.82 1,597.34 1,597.40 0.0K
11:46 1,597.39 1,597.58 1,595.64 1,595.64 0.0K
11:47 1,595.58 1,596.23 1,595.54 1,596.23 0.0K
11:48 1,596.25 1,596.81 1,596.12 1,596.12 0.0K
11:49 1,596.20 1,596.38 1,595.64 1,595.64 0.0K
11:50 1,595.57 1,595.63 1,595.11 1,595.48 0.0K
11:51 1,595.36 1,595.51 1,594.67 1,594.67 0.0K
11:52 1,594.56 1,594.67 1,594.39 1,594.39 0.0K
11:53 1,594.34 1,594.83 1,594.30 1,594.83 0.0K
11:54 1,594.86 1,594.86 1,594.25 1,594.57 0.0K
11:55 1,594.62 1,595.13 1,594.52 1,595.13 0.0K
11:56 1,595.15 1,595.96 1,595.13 1,595.48 0.0K
11:57 1,595.43 1,596.03 1,595.43 1,595.99 0.0K
11:58 1,596.00 1,596.76 1,594.82 1,594.90 0.0K
11:59 1,594.89 1,595.02 1,593.95 1,594.03 0.0K
12:00 1,593.55 1,593.55 1,592.83 1,593.01 0.0K
12:01 1,592.95 1,593.11 1,592.84 1,593.05 0.0K
12:02 1,593.06 1,593.41 1,593.06 1,593.22 0.0K
12:03 1,593.22 1,593.23 1,592.53 1,592.61 0.0K
12:04 1,592.66 1,592.74 1,592.60 1,592.62 0.0K
12:05 1,592.60 1,592.60 1,590.91 1,591.76 0.0K
12:06 1,592.06 1,592.77 1,592.03 1,592.77 0.0K
12:07 1,592.77 1,594.90 1,592.77 1,594.48 0.0K
12:08 1,594.46 1,595.77 1,594.45 1,595.72 0.0K
12:09 1,595.82 1,596.05 1,595.77 1,595.98 0.0K
12:10 1,595.98 1,595.98 1,594.52 1,594.72 0.0K
12:11 1,594.40 1,594.59 1,593.68 1,594.59 0.0K
12:12 1,594.84 1,595.50 1,594.83 1,595.45 0.0K
12:13 1,595.48 1,596.11 1,595.48 1,595.85 0.0K
12:14 1,595.83 1,596.00 1,595.69 1,595.93 0.0K
12:15 1,595.95 1,596.16 1,594.50 1,594.54 0.0K
12:16 1,594.55 1,595.21 1,594.49 1,595.21 0.0K
12:17 1,595.20 1,595.20 1,593.93 1,594.02 0.0K
12:18 1,594.10 1,594.10 1,591.96 1,592.54 0.0K
12:19 1,592.59 1,593.23 1,592.41 1,593.20 0.0K
12:20 1,593.18 1,593.78 1,592.95 1,593.78 0.0K
12:21 1,593.79 1,595.88 1,592.97 1,595.86 0.0K
12:22 1,595.72 1,596.19 1,594.64 1,594.74 0.0K
12:23 1,594.75 1,594.82 1,594.54 1,594.82 0.0K
12:24 1,594.72 1,595.00 1,594.55 1,594.61 0.0K
12:25 1,594.66 1,594.67 1,594.14 1,594.29 0.0K
12:26 1,594.45 1,594.61 1,594.34 1,594.42 0.0K
12:27 1,594.42 1,594.61 1,594.06 1,594.08 0.0K
12:28 1,594.11 1,594.39 1,593.97 1,594.30 0.0K
12:29 1,594.29 1,595.05 1,594.29 1,594.79 0.0K
12:30 1,594.74 1,594.74 1,594.03 1,594.56 0.0K
12:31 1,594.60 1,595.63 1,594.55 1,595.60 0.0K
12:32 1,595.52 1,595.65 1,594.69 1,594.69 0.0K
12:33 1,594.58 1,594.59 1,593.46 1,593.67 0.0K
12:34 1,593.88 1,594.02 1,593.71 1,593.98 0.0K
12:35 1,594.04 1,594.36 1,594.02 1,594.22 0.0K
12:36 1,594.36 1,595.32 1,594.36 1,595.32 0.0K
12:37 1,595.34 1,595.61 1,595.34 1,595.42 0.0K
12:38 1,595.42 1,596.36 1,595.42 1,596.36 0.0K
12:39 1,596.35 1,596.87 1,596.35 1,596.87 0.0K
12:40 1,596.82 1,596.84 1,596.61 1,596.75 0.0K
12:41 1,596.89 1,597.10 1,596.76 1,596.79 0.0K
12:42 1,596.64 1,596.76 1,596.35 1,596.35 0.0K
12:43 1,596.22 1,596.22 1,595.85 1,595.97 0.0K
12:44 1,596.20 1,596.61 1,596.20 1,596.43 0.0K
12:45 1,596.45 1,597.09 1,596.45 1,597.09 0.0K
12:46 1,597.06 1,597.06 1,596.69 1,596.73 0.0K
12:47 1,596.72 1,597.09 1,596.72 1,597.09 0.0K
12:48 1,597.08 1,597.21 1,597.06 1,597.08 0.0K
12:49 1,597.05 1,597.05 1,596.61 1,596.68 0.0K
12:50 1,596.68 1,596.99 1,596.68 1,596.71 0.0K
12:51 1,596.48 1,596.48 1,595.28 1,595.28 0.0K
12:52 1,595.06 1,595.47 1,595.00 1,595.39 0.0K
12:53 1,595.42 1,595.79 1,595.42 1,595.79 0.0K
12:54 1,595.80 1,596.34 1,595.74 1,596.33 0.0K
12:55 1,596.33 1,596.56 1,596.33 1,596.52 0.0K
12:56 1,596.52 1,596.74 1,596.52 1,596.66 0.0K
12:57 1,596.64 1,596.69 1,596.37 1,596.40 0.0K
12:58 1,596.37 1,596.38 1,595.77 1,595.87 0.0K
12:59 1,595.85 1,595.85 1,594.60 1,594.60 0.0K
13:00 1,594.56 1,594.76 1,594.42 1,594.76 0.0K
13:01 1,594.77 1,595.13 1,594.74 1,595.12 0.0K
13:02 1,595.19 1,595.95 1,595.19 1,595.95 0.0K
13:03 1,595.94 1,596.39 1,595.94 1,596.29 0.0K
13:04 1,596.30 1,596.92 1,596.30 1,596.89 0.0K
13:05 1,596.83 1,597.44 1,596.82 1,597.44 0.0K
13:06 1,597.44 1,598.86 1,597.44 1,598.61 0.0K
13:07 1,598.60 1,598.65 1,598.46 1,598.62 0.0K
13:08 1,598.56 1,598.82 1,598.52 1,598.82 0.0K
13:09 1,598.82 1,598.82 1,598.72 1,598.82 0.0K
13:10 1,598.82 1,599.22 1,598.82 1,599.22 0.0K
13:11 1,599.22 1,599.28 1,598.93 1,598.96 0.0K
13:12 1,599.01 1,599.42 1,598.99 1,599.42 0.0K
13:13 1,599.47 1,599.67 1,599.32 1,599.54 0.0K
13:14 1,599.55 1,599.67 1,599.50 1,599.67 0.0K
13:15 1,599.69 1,600.13 1,599.69 1,599.91 0.0K
13:16 1,599.92 1,599.92 1,599.66 1,599.70 0.0K
13:17 1,599.70 1,599.70 1,599.47 1,599.59 0.0K
13:18 1,599.60 1,599.72 1,599.44 1,599.72 0.0K
13:19 1,599.77 1,599.80 1,599.67 1,599.79 0.0K
13:20 1,599.77 1,599.77 1,598.96 1,598.96 0.0K
13:21 1,599.02 1,599.05 1,598.33 1,598.36 0.0K
13:22 1,598.44 1,598.77 1,598.43 1,598.56 0.0K
13:23 1,598.46 1,598.87 1,598.44 1,598.63 0.0K
13:24 1,598.64 1,599.13 1,598.63 1,599.13 0.0K
13:25 1,599.13 1,599.20 1,598.65 1,598.77 0.0K
13:26 1,598.81 1,598.98 1,598.49 1,598.55 0.0K
13:27 1,598.52 1,599.04 1,598.52 1,599.04 0.0K
13:28 1,599.04 1,599.04 1,598.73 1,599.02 0.0K
13:29 1,599.03 1,599.12 1,598.88 1,599.12 0.0K
13:30 1,599.05 1,599.34 1,599.01 1,599.29 0.0K
13:31 1,599.20 1,599.26 1,599.07 1,599.19 0.0K
13:32 1,599.19 1,599.19 1,599.03 1,599.13 0.0K
13:33 1,599.15 1,599.15 1,598.87 1,598.97 0.0K
13:34 1,599.05 1,599.16 1,598.90 1,599.10 0.0K
13:35 1,599.09 1,599.58 1,599.09 1,599.46 0.0K
13:36 1,599.39 1,599.60 1,599.36 1,599.60 0.0K
13:37 1,599.58 1,599.62 1,599.49 1,599.62 0.0K
13:38 1,599.62 1,600.06 1,599.59 1,600.05 0.0K
13:39 1,600.02 1,600.31 1,599.93 1,600.29 0.0K
13:40 1,600.31 1,600.31 1,598.68 1,598.68 0.0K
13:41 1,598.56 1,598.56 1,597.55 1,597.65 0.0K
13:42 1,597.66 1,597.73 1,597.46 1,597.46 0.0K
13:43 1,597.44 1,597.46 1,596.03 1,596.03 0.0K
13:44 1,595.95 1,596.15 1,595.92 1,596.13 0.0K
13:45 1,596.18 1,596.18 1,595.31 1,595.33 0.0K
13:46 1,595.34 1,595.51 1,595.32 1,595.46 0.0K
13:47 1,595.18 1,595.22 1,594.98 1,595.08 0.0K
13:48 1,595.09 1,595.12 1,594.40 1,594.42 0.0K
13:49 1,594.44 1,594.82 1,594.44 1,594.82 0.0K
13:50 1,594.99 1,595.37 1,594.56 1,594.71 0.0K
13:51 1,594.81 1,595.17 1,594.81 1,595.17 0.0K
13:52 1,595.21 1,595.35 1,594.87 1,594.88 0.0K
13:53 1,594.92 1,594.92 1,594.05 1,594.11 0.0K
13:54 1,594.27 1,594.43 1,594.27 1,594.29 0.0K
13:55 1,594.33 1,594.33 1,594.17 1,594.17 0.0K
13:56 1,594.15 1,594.32 1,593.99 1,593.99 0.0K
13:57 1,593.98 1,594.26 1,593.98 1,594.12 0.0K
13:58 1,594.09 1,594.09 1,593.50 1,593.76 0.0K
13:59 1,593.79 1,593.80 1,593.22 1,593.39 0.0K
14:00 1,593.42 1,593.48 1,593.28 1,593.40 0.0K
14:01 1,593.45 1,593.58 1,593.39 1,593.44 0.0K
14:02 1,593.42 1,593.49 1,593.25 1,593.34 0.0K
14:03 1,593.31 1,594.23 1,593.31 1,594.22 0.0K
14:04 1,594.25 1,594.59 1,594.25 1,594.56 0.0K
14:05 1,594.61 1,594.92 1,594.60 1,594.76 0.0K
14:06 1,594.76 1,594.82 1,594.58 1,594.58 0.0K
14:07 1,594.47 1,594.47 1,593.43 1,593.71 0.0K
14:08 1,593.74 1,593.86 1,593.72 1,593.82 0.0K
14:09 1,593.93 1,594.26 1,593.93 1,594.20 0.0K
14:10 1,594.18 1,594.22 1,593.37 1,593.37 0.0K
14:11 1,593.34 1,593.37 1,592.98 1,592.97 0.0K
14:12 1,592.97 1,592.97 1,592.17 1,592.17 0.0K
14:13 1,592.23 1,592.42 1,592.23 1,592.42 0.0K
14:14 1,592.42 1,592.71 1,592.39 1,592.69 0.0K
14:15 1,592.74 1,593.07 1,592.74 1,592.99 0.0K
14:16 1,592.99 1,593.42 1,592.95 1,593.42 0.0K
14:17 1,593.44 1,593.44 1,593.01 1,593.03 0.0K
14:18 1,593.05 1,593.05 1,592.35 1,592.40 0.0K
14:19 1,592.38 1,592.75 1,592.38 1,592.70 0.0K
14:20 1,592.62 1,592.62 1,592.34 1,592.46 0.0K
14:21 1,592.46 1,592.60 1,590.92 1,590.93 0.0K
14:22 1,590.98 1,591.34 1,590.71 1,591.28 0.0K
14:23 1,591.26 1,591.60 1,590.95 1,591.58 0.0K
14:24 1,591.57 1,591.77 1,591.42 1,591.75 0.0K
14:25 1,591.78 1,592.26 1,591.78 1,592.00 0.0K
14:26 1,592.00 1,592.06 1,591.84 1,591.86 0.0K
14:27 1,591.92 1,591.99 1,591.16 1,591.21 0.0K
14:28 1,591.21 1,591.32 1,591.21 1,591.31 0.0K
14:29 1,591.30 1,591.38 1,590.95 1,590.95 0.0K
14:30 1,590.80 1,590.80 1,590.32 1,590.34 0.0K
14:31 1,590.31 1,590.57 1,590.18 1,590.55 0.0K
14:32 1,590.56 1,591.32 1,590.56 1,591.32 0.0K
14:33 1,591.29 1,591.29 1,590.93 1,591.03 0.0K
14:34 1,591.07 1,591.98 1,591.07 1,591.98 0.0K
14:35 1,592.00 1,592.07 1,592.00 1,591.99 0.0K
14:36 1,592.02 1,592.05 1,591.66 1,591.69 0.0K
14:37 1,591.69 1,591.84 1,591.66 1,591.84 0.0K
14:38 1,591.85 1,592.30 1,591.85 1,592.28 0.0K
14:39 1,592.27 1,592.40 1,592.27 1,592.40 0.0K
14:40 1,592.40 1,592.55 1,591.72 1,591.79 0.0K
14:41 1,591.89 1,591.90 1,591.28 1,591.28 0.0K
14:42 1,591.24 1,592.61 1,591.24 1,592.57 0.0K
14:43 1,592.44 1,592.44 1,591.97 1,591.96 0.0K
14:44 1,591.95 1,592.62 1,591.95 1,592.61 0.0K
14:45 1,592.59 1,592.93 1,592.57 1,592.57 0.0K
14:46 1,592.53 1,592.61 1,592.18 1,592.21 0.0K
14:47 1,592.24 1,592.57 1,592.24 1,592.57 0.0K
14:48 1,592.58 1,593.16 1,592.58 1,593.16 0.0K
14:49 1,593.14 1,593.30 1,593.11 1,593.23 0.0K
14:50 1,593.26 1,593.39 1,593.25 1,593.26 0.0K
14:51 1,593.27 1,593.41 1,593.26 1,593.41 0.0K
14:52 1,593.40 1,593.40 1,593.18 1,593.18 0.0K
14:53 1,593.22 1,593.22 1,592.48 1,592.49 0.0K
14:54 1,592.50 1,592.82 1,592.50 1,592.75 0.0K
14:55 1,592.76 1,592.85 1,592.59 1,592.85 0.0K
14:56 1,593.03 1,593.74 1,593.03 1,593.74 0.0K
14:57 1,593.73 1,594.08 1,593.69 1,594.08 0.0K
14:58 1,594.10 1,594.12 1,593.69 1,593.70 0.0K
14:59 1,593.71 1,593.71 1,593.52 1,593.54 0.0K
15:00 1,593.48 1,593.48 1,593.00 1,593.03 0.0K
15:01 1,593.04 1,593.04 1,592.05 1,592.05 0.0K
15:02 1,591.95 1,591.95 1,591.57 1,591.57 0.0K
15:03 1,591.43 1,591.43 1,590.82 1,590.83 0.0K
15:04 1,590.84 1,590.88 1,590.74 1,590.85 0.0K
15:05 1,590.84 1,591.14 1,590.83 1,591.14 0.0K
15:06 1,591.30 1,592.11 1,591.30 1,591.58 0.0K
15:07 1,591.60 1,591.66 1,591.39 1,591.39 0.0K
15:08 1,591.52 1,591.80 1,591.52 1,591.73 0.0K
15:09 1,591.69 1,591.92 1,591.57 1,591.75 0.0K
15:10 1,591.74 1,591.88 1,591.25 1,591.30 0.0K
15:11 1,591.27 1,591.27 1,590.25 1,590.25 0.0K
15:12 1,590.15 1,590.29 1,590.03 1,590.10 0.0K
15:13 1,590.02 1,590.06 1,589.70 1,589.70 0.0K
15:14 1,589.65 1,589.85 1,589.65 1,589.68 0.0K
15:15 1,589.72 1,589.74 1,589.63 1,589.65 0.0K
15:16 1,589.66 1,589.67 1,589.05 1,589.08 0.0K
15:17 1,589.07 1,589.10 1,588.62 1,588.93 0.0K
15:18 1,588.96 1,589.93 1,588.94 1,589.93 0.0K
15:19 1,589.93 1,590.24 1,589.92 1,590.20 0.0K
15:20 1,590.22 1,590.63 1,590.17 1,590.44 0.0K
15:21 1,590.44 1,590.53 1,590.34 1,590.40 0.0K
15:22 1,590.39 1,590.44 1,590.08 1,590.44 0.0K
15:23 1,590.52 1,591.00 1,590.52 1,591.00 0.0K
15:24 1,591.00 1,591.08 1,590.81 1,590.92 0.0K
15:25 1,590.93 1,590.93 1,590.76 1,590.89 0.0K
15:26 1,590.94 1,591.13 1,590.94 1,591.12 0.0K
15:27 1,591.04 1,591.04 1,590.85 1,590.87 0.0K
15:28 1,590.87 1,590.87 1,590.20 1,590.48 0.0K
15:29 1,590.48 1,590.51 1,590.16 1,590.18 0.0K
15:30 1,590.11 1,590.66 1,590.11 1,590.47 0.0K
15:31 1,590.45 1,590.51 1,590.14 1,590.51 0.0K
15:32 1,590.50 1,590.95 1,590.42 1,590.83 0.0K
15:33 1,590.79 1,591.35 1,590.64 1,591.35 0.0K
15:34 1,591.41 1,592.08 1,591.38 1,592.08 0.0K
15:35 1,592.06 1,592.26 1,592.06 1,592.06 0.0K
15:36 1,592.08 1,592.26 1,591.93 1,591.93 0.0K
15:37 1,591.84 1,591.84 1,591.29 1,591.29 0.0K
15:38 1,591.27 1,591.27 1,590.29 1,590.30 0.0K
15:39 1,590.31 1,590.35 1,589.89 1,590.16 0.0K
15:40 1,590.19 1,590.89 1,590.19 1,590.89 0.0K
15:41 1,590.99 1,591.18 1,590.94 1,591.17 0.0K
15:42 1,591.13 1,591.25 1,591.04 1,591.20 0.0K
15:43 1,591.20 1,591.43 1,591.20 1,591.34 0.0K
15:44 1,591.35 1,591.50 1,591.24 1,591.39 0.0K
15:45 1,591.66 1,592.06 1,591.66 1,591.92 0.0K
15:46 1,591.85 1,591.85 1,591.47 1,591.50 0.0K
15:47 1,591.47 1,592.10 1,591.40 1,592.05 0.0K
15:48 1,592.13 1,592.75 1,592.13 1,592.73 0.0K
15:49 1,592.73 1,592.86 1,592.64 1,592.73 0.0K
15:50 1,593.87 1,594.87 1,593.87 1,594.72 0.0K
15:51 1,594.72 1,594.87 1,594.13 1,594.39 0.0K
15:52 1,594.33 1,594.65 1,594.26 1,594.65 0.0K
15:53 1,594.59 1,594.59 1,593.91 1,594.38 0.0K
15:54 1,594.36 1,594.49 1,593.44 1,593.54 0.0K
15:55 1,593.49 1,593.49 1,591.88 1,591.94 0.0K
15:56 1,591.87 1,592.29 1,591.87 1,592.29 0.0K
15:57 1,592.21 1,592.36 1,592.13 1,592.31 0.0K
15:58 1,592.36 1,592.43 1,592.22 1,592.38 0.0K
15:59 1,592.45 1,593.09 1,592.45 1,592.72 0.0K
16:00 1,592.82 1,592.82 1,592.77 1,592.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし