ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,676.66
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,607.77 1,608.40 1,606.88 1,607.18 0.0K
09:31 1,607.13 1,607.13 1,604.19 1,604.22 0.0K
09:32 1,604.29 1,605.08 1,603.70 1,604.88 0.0K
09:33 1,604.89 1,605.28 1,604.86 1,604.95 0.0K
09:34 1,605.03 1,605.06 1,604.62 1,604.75 0.0K
09:35 1,604.79 1,605.28 1,604.48 1,605.19 0.0K
09:36 1,605.19 1,606.15 1,603.85 1,603.85 0.0K
09:37 1,603.63 1,603.63 1,602.33 1,602.33 0.0K
09:38 1,602.22 1,602.33 1,601.97 1,602.16 0.0K
09:39 1,602.38 1,603.05 1,602.03 1,602.95 0.0K
09:40 1,602.88 1,604.60 1,602.88 1,604.60 0.0K
09:41 1,604.54 1,605.79 1,604.42 1,605.46 0.0K
09:42 1,605.52 1,606.28 1,605.17 1,606.04 0.0K
09:43 1,605.99 1,606.80 1,605.99 1,606.59 0.0K
09:44 1,606.73 1,608.01 1,606.71 1,608.01 0.0K
09:45 1,608.15 1,609.57 1,608.15 1,609.44 0.0K
09:46 1,609.63 1,609.77 1,608.48 1,608.52 0.0K
09:47 1,608.61 1,608.61 1,607.96 1,608.24 0.0K
09:48 1,608.20 1,608.20 1,606.98 1,607.17 0.0K
09:49 1,607.07 1,607.10 1,605.51 1,605.51 0.0K
09:50 1,605.80 1,605.86 1,604.85 1,604.87 0.0K
09:51 1,604.85 1,604.85 1,603.81 1,604.39 0.0K
09:52 1,604.32 1,605.60 1,604.26 1,605.60 0.0K
09:53 1,605.66 1,605.66 1,605.11 1,605.11 0.0K
09:54 1,604.96 1,604.96 1,604.18 1,604.19 0.0K
09:55 1,604.18 1,604.18 1,603.20 1,603.43 0.0K
09:56 1,603.51 1,604.15 1,603.51 1,604.14 0.0K
09:57 1,603.98 1,604.61 1,603.98 1,604.20 0.0K
09:58 1,604.21 1,604.38 1,603.48 1,603.48 0.0K
09:59 1,603.51 1,603.51 1,602.52 1,602.55 0.0K
10:00 1,602.53 1,603.50 1,602.53 1,603.41 0.0K
10:01 1,603.35 1,603.44 1,601.71 1,601.74 0.0K
10:02 1,601.85 1,601.86 1,601.33 1,601.34 0.0K
10:03 1,601.40 1,601.81 1,601.40 1,601.81 0.0K
10:04 1,602.07 1,602.07 1,601.45 1,601.58 0.0K
10:05 1,601.70 1,602.67 1,601.62 1,602.67 0.0K
10:06 1,602.84 1,603.83 1,602.84 1,603.58 0.0K
10:07 1,603.57 1,604.16 1,603.52 1,604.13 0.0K
10:08 1,604.11 1,605.53 1,604.11 1,605.53 0.0K
10:09 1,605.59 1,607.01 1,605.59 1,607.01 0.0K
10:10 1,606.92 1,607.43 1,606.92 1,607.43 0.0K
10:11 1,607.49 1,608.61 1,607.49 1,608.61 0.0K
10:12 1,608.64 1,609.35 1,608.64 1,609.35 0.0K
10:13 1,609.35 1,609.74 1,609.35 1,609.62 0.0K
10:14 1,609.75 1,610.63 1,609.75 1,610.59 0.0K
10:15 1,610.82 1,611.21 1,610.82 1,611.16 0.0K
10:16 1,611.10 1,611.21 1,610.48 1,610.48 0.0K
10:17 1,610.38 1,610.72 1,610.31 1,610.31 0.0K
10:18 1,610.29 1,611.25 1,610.29 1,611.23 0.0K
10:19 1,611.23 1,611.23 1,610.95 1,611.04 0.0K
10:20 1,611.02 1,611.02 1,609.68 1,609.88 0.0K
10:21 1,609.86 1,610.40 1,609.86 1,610.33 0.0K
10:22 1,610.36 1,611.07 1,610.36 1,610.82 0.0K
10:23 1,610.86 1,610.86 1,610.00 1,610.00 0.0K
10:24 1,610.00 1,610.00 1,607.29 1,607.38 0.0K
10:25 1,607.28 1,607.28 1,606.19 1,606.76 0.0K
10:26 1,606.63 1,606.68 1,606.23 1,606.62 0.0K
10:27 1,606.61 1,607.25 1,606.61 1,607.24 0.0K
10:28 1,607.15 1,607.51 1,607.13 1,607.31 0.0K
10:29 1,607.25 1,607.25 1,606.58 1,606.62 0.0K
10:30 1,606.60 1,606.61 1,605.86 1,605.86 0.0K
10:31 1,605.88 1,605.97 1,605.52 1,605.96 0.0K
10:32 1,605.95 1,606.16 1,605.66 1,606.14 0.0K
10:33 1,606.15 1,606.65 1,606.15 1,606.64 0.0K
10:34 1,606.73 1,607.12 1,606.58 1,606.78 0.0K
10:35 1,606.86 1,607.05 1,606.85 1,606.98 0.0K
10:36 1,606.97 1,607.53 1,606.97 1,607.53 0.0K
10:37 1,607.50 1,607.77 1,607.41 1,607.77 0.0K
10:38 1,607.74 1,608.04 1,607.69 1,607.86 0.0K
10:39 1,607.84 1,607.86 1,604.59 1,604.59 0.0K
10:40 1,604.53 1,605.82 1,604.48 1,605.60 0.0K
10:41 1,605.57 1,606.58 1,605.57 1,606.47 0.0K
10:42 1,606.47 1,606.88 1,606.35 1,606.88 0.0K
10:43 1,606.87 1,606.89 1,606.17 1,606.17 0.0K
10:44 1,606.16 1,606.23 1,605.10 1,605.10 0.0K
10:45 1,605.06 1,605.06 1,604.54 1,604.54 0.0K
10:46 1,604.49 1,604.49 1,603.62 1,603.62 0.0K
10:47 1,603.59 1,603.59 1,602.47 1,602.47 0.0K
10:48 1,602.22 1,602.47 1,602.12 1,602.37 0.0K
10:49 1,602.66 1,602.91 1,602.59 1,602.86 0.0K
10:50 1,602.84 1,603.24 1,602.82 1,602.99 0.0K
10:51 1,603.02 1,603.03 1,602.88 1,602.89 0.0K
10:52 1,602.90 1,603.36 1,602.83 1,603.36 0.0K
10:53 1,603.31 1,603.31 1,602.68 1,602.70 0.0K
10:54 1,602.73 1,603.05 1,602.73 1,603.02 0.0K
10:55 1,603.00 1,603.03 1,602.21 1,602.21 0.0K
10:56 1,602.21 1,602.61 1,602.12 1,602.60 0.0K
10:57 1,602.49 1,602.96 1,602.27 1,602.96 0.0K
10:58 1,603.02 1,603.35 1,602.99 1,603.23 0.0K
10:59 1,603.35 1,603.80 1,603.35 1,603.66 0.0K
11:00 1,603.70 1,603.70 1,603.35 1,603.42 0.0K
11:01 1,603.29 1,603.74 1,603.29 1,603.74 0.0K
11:02 1,603.75 1,604.08 1,603.75 1,604.04 0.0K
11:03 1,604.06 1,604.50 1,604.06 1,604.39 0.0K
11:04 1,604.36 1,604.36 1,603.61 1,603.61 0.0K
11:05 1,603.60 1,603.72 1,603.47 1,603.66 0.0K
11:06 1,603.65 1,604.20 1,603.65 1,603.98 0.0K
11:07 1,603.96 1,603.96 1,603.67 1,603.67 0.0K
11:08 1,603.59 1,603.71 1,603.51 1,603.71 0.0K
11:09 1,603.82 1,604.21 1,603.82 1,604.21 0.0K
11:10 1,604.23 1,605.06 1,604.22 1,605.06 0.0K
11:11 1,605.13 1,605.26 1,605.13 1,605.21 0.0K
11:12 1,605.23 1,605.32 1,605.01 1,605.01 0.0K
11:13 1,605.06 1,605.06 1,604.87 1,604.89 0.0K
11:14 1,604.89 1,605.88 1,604.86 1,605.88 0.0K
11:15 1,605.88 1,606.35 1,605.88 1,606.24 0.0K
11:16 1,606.29 1,606.30 1,606.20 1,606.30 0.0K
11:17 1,606.45 1,606.68 1,606.45 1,606.55 0.0K
11:18 1,606.66 1,607.68 1,606.66 1,607.68 0.0K
11:19 1,607.72 1,607.75 1,606.80 1,606.87 0.0K
11:20 1,606.78 1,606.81 1,606.44 1,606.49 0.0K
11:21 1,606.49 1,606.89 1,606.49 1,606.74 0.0K
11:22 1,606.72 1,606.77 1,606.21 1,606.24 0.0K
11:23 1,606.26 1,606.61 1,606.26 1,606.36 0.0K
11:24 1,606.29 1,606.50 1,606.23 1,606.50 0.0K
11:25 1,606.56 1,606.58 1,606.44 1,606.44 0.0K
11:26 1,606.43 1,606.43 1,605.66 1,605.66 0.0K
11:27 1,605.53 1,605.53 1,605.22 1,605.33 0.0K
11:28 1,605.33 1,605.41 1,605.10 1,605.10 0.0K
11:29 1,605.16 1,605.27 1,605.13 1,605.27 0.0K
11:30 1,605.26 1,605.33 1,604.77 1,604.77 0.0K
11:31 1,604.78 1,604.82 1,604.54 1,604.64 0.0K
11:32 1,604.67 1,604.73 1,604.65 1,604.70 0.0K
11:33 1,604.66 1,604.73 1,604.13 1,604.13 0.0K
11:34 1,604.13 1,604.13 1,603.68 1,603.68 0.0K
11:35 1,603.63 1,603.82 1,603.61 1,603.68 0.0K
11:36 1,603.66 1,603.70 1,603.11 1,603.34 0.0K
11:37 1,603.33 1,603.43 1,602.46 1,602.46 0.0K
11:38 1,602.45 1,602.45 1,601.41 1,601.45 0.0K
11:39 1,601.46 1,601.51 1,601.38 1,601.42 0.0K
11:40 1,601.45 1,601.49 1,601.01 1,601.01 0.0K
11:41 1,600.99 1,601.08 1,600.69 1,600.71 0.0K
11:42 1,600.71 1,600.71 1,600.40 1,600.40 0.0K
11:43 1,600.40 1,600.40 1,599.67 1,599.78 0.0K
11:44 1,599.78 1,599.86 1,599.64 1,599.65 0.0K
11:45 1,599.66 1,599.69 1,599.57 1,599.69 0.0K
11:46 1,599.71 1,599.91 1,599.71 1,599.91 0.0K
11:47 1,599.96 1,599.98 1,599.84 1,599.85 0.0K
11:48 1,599.94 1,600.75 1,599.94 1,600.65 0.0K
11:49 1,600.66 1,600.66 1,600.42 1,600.42 0.0K
11:50 1,600.41 1,600.60 1,600.41 1,600.57 0.0K
11:51 1,600.59 1,601.05 1,600.49 1,601.05 0.0K
11:52 1,601.08 1,601.45 1,601.08 1,601.42 0.0K
11:53 1,601.43 1,601.43 1,601.12 1,601.19 0.0K
11:54 1,601.14 1,601.31 1,600.88 1,601.23 0.0K
11:55 1,601.05 1,601.18 1,601.03 1,601.03 0.0K
11:56 1,601.08 1,601.10 1,600.77 1,600.77 0.0K
11:57 1,600.77 1,600.81 1,600.07 1,600.16 0.0K
11:58 1,600.19 1,600.33 1,599.95 1,599.95 0.0K
11:59 1,599.79 1,599.79 1,599.14 1,599.21 0.0K
12:00 1,599.19 1,599.19 1,597.93 1,597.93 0.0K
12:01 1,597.93 1,598.11 1,597.88 1,598.11 0.0K
12:02 1,598.14 1,598.61 1,598.14 1,598.52 0.0K
12:03 1,598.52 1,599.64 1,598.52 1,599.60 0.0K
12:04 1,599.61 1,599.73 1,599.61 1,599.63 0.0K
12:05 1,599.62 1,599.68 1,599.41 1,599.64 0.0K
12:06 1,599.63 1,599.71 1,599.56 1,599.68 0.0K
12:07 1,599.71 1,599.95 1,599.71 1,599.95 0.0K
12:08 1,599.97 1,600.39 1,599.97 1,600.39 0.0K
12:09 1,600.53 1,600.74 1,600.47 1,600.69 0.0K
12:10 1,600.65 1,600.65 1,600.46 1,600.50 0.0K
12:11 1,600.44 1,600.50 1,600.07 1,600.07 0.0K
12:12 1,599.98 1,599.98 1,599.41 1,599.42 0.0K
12:13 1,599.38 1,599.54 1,599.33 1,599.54 0.0K
12:14 1,599.53 1,599.53 1,599.22 1,599.23 0.0K
12:15 1,599.24 1,599.32 1,599.15 1,599.22 0.0K
12:16 1,599.26 1,599.62 1,599.26 1,599.58 0.0K
12:17 1,599.69 1,600.13 1,599.69 1,600.10 0.0K
12:18 1,600.09 1,600.48 1,600.09 1,600.48 0.0K
12:19 1,600.60 1,601.13 1,600.60 1,601.09 0.0K
12:20 1,601.15 1,601.37 1,601.09 1,601.33 0.0K
12:21 1,601.34 1,601.42 1,601.16 1,601.31 0.0K
12:22 1,601.31 1,601.66 1,601.31 1,601.63 0.0K
12:23 1,601.66 1,601.66 1,601.57 1,601.64 0.0K
12:24 1,601.67 1,602.09 1,601.64 1,602.09 0.0K
12:25 1,602.09 1,602.21 1,601.88 1,601.93 0.0K
12:26 1,601.93 1,601.93 1,601.61 1,601.63 0.0K
12:27 1,601.59 1,601.59 1,601.32 1,601.36 0.0K
12:28 1,601.36 1,601.36 1,600.84 1,600.84 0.0K
12:29 1,600.89 1,600.91 1,600.65 1,600.65 0.0K
12:30 1,600.66 1,600.72 1,600.42 1,600.52 0.0K
12:31 1,600.51 1,600.63 1,600.33 1,600.63 0.0K
12:32 1,600.62 1,600.73 1,600.58 1,600.73 0.0K
12:33 1,600.70 1,600.99 1,600.66 1,600.94 0.0K
12:34 1,600.93 1,600.97 1,600.83 1,600.87 0.0K
12:35 1,600.90 1,601.28 1,600.90 1,601.27 0.0K
12:36 1,601.23 1,601.41 1,601.09 1,601.12 0.0K
12:37 1,601.14 1,601.70 1,601.11 1,601.62 0.0K
12:38 1,601.60 1,601.74 1,601.57 1,601.74 0.0K
12:39 1,601.69 1,601.74 1,601.35 1,601.35 0.0K
12:40 1,601.35 1,601.39 1,601.23 1,601.25 0.0K
12:41 1,601.25 1,601.25 1,601.00 1,601.00 0.0K
12:42 1,601.04 1,601.25 1,600.97 1,600.97 0.0K
12:43 1,600.97 1,600.97 1,600.58 1,600.59 0.0K
12:44 1,600.58 1,600.67 1,600.54 1,600.61 0.0K
12:45 1,600.66 1,600.68 1,600.59 1,600.61 0.0K
12:46 1,600.62 1,600.84 1,600.56 1,600.75 0.0K
12:47 1,600.75 1,600.78 1,600.61 1,600.63 0.0K
12:48 1,600.64 1,600.75 1,600.61 1,600.69 0.0K
12:49 1,600.69 1,601.08 1,600.65 1,601.08 0.0K
12:50 1,601.11 1,601.62 1,601.11 1,601.62 0.0K
12:51 1,601.62 1,601.67 1,601.50 1,601.51 0.0K
12:52 1,601.51 1,601.94 1,601.51 1,601.93 0.0K
12:53 1,601.93 1,602.10 1,601.93 1,602.05 0.0K
12:54 1,602.07 1,602.14 1,601.85 1,601.88 0.0K
12:55 1,601.87 1,602.14 1,601.81 1,602.14 0.0K
12:56 1,602.14 1,602.31 1,602.11 1,602.11 0.0K
12:57 1,602.10 1,602.10 1,601.58 1,601.58 0.0K
12:58 1,601.59 1,601.59 1,601.28 1,601.28 0.0K
12:59 1,601.26 1,601.26 1,600.31 1,600.34 0.0K
13:00 1,600.34 1,600.55 1,600.34 1,600.55 0.0K
13:01 1,600.57 1,600.74 1,600.41 1,600.45 0.0K
13:02 1,600.44 1,600.46 1,600.38 1,600.38 0.0K
13:03 1,600.44 1,600.54 1,600.44 1,600.54 0.0K
13:04 1,600.58 1,600.66 1,600.54 1,600.66 0.0K
13:05 1,600.66 1,600.85 1,600.66 1,600.78 0.0K
13:06 1,600.77 1,600.77 1,600.34 1,600.34 0.0K
13:07 1,600.32 1,600.32 1,600.08 1,600.13 0.0K
13:08 1,600.12 1,600.17 1,599.95 1,599.95 0.0K
13:09 1,599.95 1,599.96 1,599.04 1,599.04 0.0K
13:10 1,599.11 1,599.65 1,599.11 1,599.65 0.0K
13:11 1,599.57 1,599.61 1,598.25 1,598.30 0.0K
13:12 1,598.44 1,598.75 1,598.40 1,598.75 0.0K
13:13 1,598.77 1,598.82 1,598.75 1,598.78 0.0K
13:14 1,598.72 1,598.98 1,598.72 1,598.86 0.0K
13:15 1,598.88 1,599.18 1,598.88 1,599.16 0.0K
13:16 1,599.16 1,599.16 1,598.78 1,598.84 0.0K
13:17 1,598.87 1,598.87 1,598.51 1,598.67 0.0K
13:18 1,598.69 1,599.58 1,598.69 1,599.56 0.0K
13:19 1,599.52 1,599.66 1,599.47 1,599.66 0.0K
13:20 1,599.67 1,599.67 1,599.43 1,599.44 0.0K
13:21 1,599.45 1,599.93 1,599.41 1,599.91 0.0K
13:22 1,599.93 1,599.93 1,599.40 1,599.40 0.0K
13:23 1,599.40 1,599.44 1,599.24 1,599.31 0.0K
13:24 1,599.30 1,599.65 1,599.30 1,599.65 0.0K
13:25 1,599.65 1,599.91 1,599.58 1,599.91 0.0K
13:26 1,599.95 1,600.01 1,599.65 1,599.65 0.0K
13:27 1,599.68 1,599.77 1,599.59 1,599.65 0.0K
13:28 1,599.66 1,599.68 1,599.45 1,599.50 0.0K
13:29 1,599.54 1,599.74 1,599.54 1,599.61 0.0K
13:30 1,599.61 1,599.77 1,599.57 1,599.57 0.0K
13:31 1,599.56 1,599.73 1,599.56 1,599.69 0.0K
13:32 1,599.69 1,599.82 1,599.69 1,599.72 0.0K
13:33 1,599.74 1,599.98 1,599.68 1,599.98 0.0K
13:34 1,599.97 1,600.06 1,599.85 1,599.98 0.0K
13:35 1,599.94 1,600.03 1,599.87 1,599.97 0.0K
13:36 1,599.96 1,599.97 1,599.71 1,599.75 0.0K
13:37 1,599.75 1,599.75 1,599.44 1,599.44 0.0K
13:38 1,599.46 1,599.46 1,598.87 1,598.87 0.0K
13:39 1,598.88 1,598.88 1,598.75 1,598.75 0.0K
13:40 1,598.74 1,598.74 1,597.77 1,597.77 0.0K
13:41 1,597.71 1,597.76 1,597.47 1,597.54 0.0K
13:42 1,597.53 1,597.64 1,597.46 1,597.64 0.0K
13:43 1,597.63 1,598.25 1,597.63 1,598.24 0.0K
13:44 1,598.22 1,598.26 1,597.83 1,597.83 0.0K
13:45 1,597.78 1,597.78 1,597.00 1,597.07 0.0K
13:46 1,597.07 1,597.33 1,597.05 1,597.33 0.0K
13:47 1,597.32 1,597.32 1,597.10 1,597.24 0.0K
13:48 1,597.22 1,597.41 1,597.22 1,597.41 0.0K
13:49 1,597.44 1,597.64 1,597.44 1,597.64 0.0K
13:50 1,597.69 1,597.73 1,597.38 1,597.38 0.0K
13:51 1,597.38 1,597.38 1,597.12 1,597.27 0.0K
13:52 1,597.27 1,597.32 1,597.22 1,597.29 0.0K
13:53 1,597.29 1,597.31 1,597.07 1,597.07 0.0K
13:54 1,597.07 1,597.07 1,596.76 1,596.76 0.0K
13:55 1,596.77 1,596.77 1,596.29 1,596.29 0.0K
13:56 1,596.36 1,596.57 1,596.36 1,596.49 0.0K
13:57 1,596.50 1,596.50 1,596.37 1,596.41 0.0K
13:58 1,596.40 1,596.49 1,596.34 1,596.35 0.0K
13:59 1,596.25 1,596.25 1,596.06 1,596.06 0.0K
14:00 1,595.97 1,595.98 1,595.52 1,595.57 0.0K
14:01 1,595.59 1,595.75 1,595.59 1,595.75 0.0K
14:02 1,595.79 1,595.83 1,595.62 1,595.65 0.0K
14:03 1,595.65 1,595.77 1,595.65 1,595.67 0.0K
14:04 1,595.67 1,595.69 1,595.26 1,595.26 0.0K
14:05 1,595.28 1,595.29 1,594.91 1,595.00 0.0K
14:06 1,595.02 1,595.17 1,595.02 1,595.15 0.0K
14:07 1,595.13 1,595.13 1,594.53 1,594.55 0.0K
14:08 1,594.53 1,594.78 1,594.48 1,594.78 0.0K
14:09 1,594.81 1,594.92 1,594.81 1,594.82 0.0K
14:10 1,594.71 1,594.80 1,594.53 1,594.53 0.0K
14:11 1,594.50 1,595.12 1,594.50 1,595.12 0.0K
14:12 1,595.20 1,595.72 1,595.20 1,595.70 0.0K
14:13 1,595.69 1,595.72 1,595.63 1,595.68 0.0K
14:14 1,595.63 1,595.63 1,595.46 1,595.46 0.0K
14:15 1,595.46 1,595.48 1,595.38 1,595.42 0.0K
14:16 1,595.45 1,596.10 1,595.45 1,596.10 0.0K
14:17 1,596.10 1,596.22 1,595.91 1,596.22 0.0K
14:18 1,596.23 1,596.36 1,596.21 1,596.33 0.0K
14:19 1,596.35 1,596.40 1,596.21 1,596.22 0.0K
14:20 1,596.24 1,596.24 1,596.11 1,596.23 0.0K
14:21 1,596.26 1,596.34 1,596.13 1,596.33 0.0K
14:22 1,596.32 1,596.53 1,596.30 1,596.30 0.0K
14:23 1,596.31 1,596.43 1,596.31 1,596.42 0.0K
14:24 1,596.40 1,596.40 1,596.30 1,596.30 0.0K
14:25 1,596.30 1,596.30 1,595.42 1,595.42 0.0K
14:26 1,595.44 1,595.45 1,594.97 1,595.01 0.0K
14:27 1,595.02 1,595.04 1,594.28 1,594.42 0.0K
14:28 1,594.41 1,594.41 1,594.00 1,594.00 0.0K
14:29 1,593.97 1,594.03 1,593.70 1,593.71 0.0K
14:30 1,593.81 1,593.81 1,592.69 1,592.69 0.0K
14:31 1,592.58 1,592.58 1,590.59 1,590.59 0.0K
14:32 1,590.61 1,590.73 1,590.36 1,590.41 0.0K
14:33 1,590.27 1,590.27 1,588.53 1,588.58 0.0K
14:34 1,588.58 1,589.13 1,588.58 1,589.08 0.0K
14:35 1,589.10 1,589.39 1,588.83 1,589.39 0.0K
14:36 1,589.49 1,590.59 1,589.49 1,589.90 0.0K
14:37 1,589.83 1,590.26 1,589.44 1,590.26 0.0K
14:38 1,590.27 1,590.84 1,590.27 1,590.83 0.0K
14:39 1,590.84 1,590.88 1,590.50 1,590.79 0.0K
14:40 1,590.73 1,590.90 1,590.55 1,590.55 0.0K
14:41 1,590.31 1,590.31 1,590.01 1,590.02 0.0K
14:42 1,589.85 1,589.86 1,589.64 1,589.64 0.0K
14:43 1,589.64 1,589.64 1,589.30 1,589.46 0.0K
14:44 1,589.51 1,589.58 1,589.36 1,589.41 0.0K
14:45 1,589.36 1,589.36 1,589.05 1,589.13 0.0K
14:46 1,589.12 1,589.16 1,588.93 1,589.15 0.0K
14:47 1,589.14 1,589.47 1,589.07 1,589.47 0.0K
14:48 1,589.46 1,590.11 1,589.46 1,590.11 0.0K
14:49 1,590.09 1,590.67 1,590.08 1,590.65 0.0K
14:50 1,590.66 1,591.34 1,590.66 1,591.28 0.0K
14:51 1,591.38 1,591.43 1,591.18 1,591.43 0.0K
14:52 1,591.42 1,591.44 1,590.97 1,591.07 0.0K
14:53 1,591.04 1,591.44 1,591.04 1,591.42 0.0K
14:54 1,591.41 1,591.45 1,591.04 1,591.06 0.0K
14:55 1,591.03 1,591.21 1,591.03 1,591.20 0.0K
14:56 1,591.20 1,591.20 1,590.26 1,590.31 0.0K
14:57 1,590.28 1,590.28 1,589.95 1,589.96 0.0K
14:58 1,589.91 1,589.91 1,589.23 1,589.29 0.0K
14:59 1,589.30 1,589.34 1,589.00 1,589.11 0.0K
15:00 1,589.11 1,589.34 1,588.95 1,589.29 0.0K
15:01 1,589.31 1,589.40 1,589.03 1,589.03 0.0K
15:02 1,589.01 1,589.12 1,588.95 1,589.10 0.0K
15:03 1,589.10 1,589.10 1,588.47 1,588.63 0.0K
15:04 1,588.65 1,589.16 1,588.62 1,589.09 0.0K
15:05 1,589.08 1,589.39 1,589.08 1,589.35 0.0K
15:06 1,589.46 1,589.46 1,588.88 1,588.94 0.0K
15:07 1,588.95 1,588.95 1,588.79 1,588.86 0.0K
15:08 1,588.86 1,589.03 1,588.75 1,588.78 0.0K
15:09 1,588.78 1,588.91 1,588.78 1,588.89 0.0K
15:10 1,588.93 1,589.19 1,588.93 1,589.18 0.0K
15:11 1,589.21 1,589.85 1,589.21 1,589.83 0.0K
15:12 1,589.81 1,589.90 1,589.68 1,589.77 0.0K
15:13 1,589.79 1,590.12 1,589.78 1,590.12 0.0K
15:14 1,590.08 1,590.27 1,590.05 1,590.27 0.0K
15:15 1,590.28 1,590.51 1,590.28 1,590.51 0.0K
15:16 1,590.51 1,591.07 1,590.41 1,591.07 0.0K
15:17 1,591.13 1,591.30 1,591.10 1,591.19 0.0K
15:18 1,591.19 1,591.44 1,591.17 1,591.24 0.0K
15:19 1,591.20 1,591.39 1,591.04 1,591.39 0.0K
15:20 1,591.36 1,591.56 1,591.25 1,591.53 0.0K
15:21 1,591.54 1,592.09 1,591.52 1,592.09 0.0K
15:22 1,592.09 1,592.44 1,592.09 1,592.43 0.0K
15:23 1,592.47 1,592.50 1,592.16 1,592.22 0.0K
15:24 1,592.22 1,592.58 1,592.22 1,592.57 0.0K
15:25 1,592.57 1,592.73 1,592.57 1,592.73 0.0K
15:26 1,592.79 1,592.81 1,592.48 1,592.48 0.0K
15:27 1,592.50 1,592.62 1,592.46 1,592.46 0.0K
15:28 1,592.36 1,592.44 1,592.30 1,592.33 0.0K
15:29 1,592.33 1,592.40 1,592.23 1,592.25 0.0K
15:30 1,592.31 1,592.92 1,592.31 1,592.92 0.0K
15:31 1,592.92 1,593.00 1,592.63 1,592.63 0.0K
15:32 1,592.56 1,592.79 1,592.51 1,592.75 0.0K
15:33 1,592.74 1,592.84 1,592.53 1,592.58 0.0K
15:34 1,592.55 1,592.79 1,592.55 1,592.74 0.0K
15:35 1,592.78 1,593.27 1,592.78 1,593.25 0.0K
15:36 1,593.28 1,593.49 1,593.27 1,593.35 0.0K
15:37 1,593.34 1,593.34 1,592.96 1,593.09 0.0K
15:38 1,593.28 1,593.48 1,593.15 1,593.15 0.0K
15:39 1,593.15 1,593.30 1,593.15 1,593.29 0.0K
15:40 1,593.30 1,593.55 1,593.30 1,593.55 0.0K
15:41 1,593.56 1,593.95 1,593.56 1,593.93 0.0K
15:42 1,593.93 1,594.27 1,593.88 1,594.07 0.0K
15:43 1,594.06 1,594.11 1,593.75 1,593.75 0.0K
15:44 1,593.77 1,593.87 1,593.64 1,593.76 0.0K
15:45 1,593.80 1,593.96 1,593.77 1,593.89 0.0K
15:46 1,593.88 1,593.95 1,593.72 1,593.86 0.0K
15:47 1,593.84 1,594.21 1,593.84 1,594.17 0.0K
15:48 1,594.17 1,594.64 1,594.14 1,594.64 0.0K
15:49 1,594.60 1,594.78 1,594.56 1,594.68 0.0K
15:50 1,595.69 1,596.71 1,595.69 1,596.13 0.0K
15:51 1,596.18 1,596.18 1,595.21 1,595.23 0.0K
15:52 1,595.21 1,595.21 1,594.81 1,594.81 0.0K
15:53 1,594.88 1,595.01 1,594.86 1,594.95 0.0K
15:54 1,594.96 1,595.80 1,594.93 1,595.76 0.0K
15:55 1,596.06 1,596.48 1,595.84 1,595.89 0.0K
15:56 1,595.97 1,595.97 1,595.08 1,595.08 0.0K
15:57 1,595.19 1,595.59 1,595.04 1,595.36 0.0K
15:58 1,595.38 1,595.53 1,595.15 1,595.50 0.0K
15:59 1,595.46 1,596.47 1,595.27 1,596.39 0.0K
16:00 1,596.57 1,596.66 1,596.57 1,596.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし